NIFTY 50 19,700 CE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹13.4 | ₹13.4 | ₹6 | ₹6 | 101 | 50 |
| 26 Dec 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 50 |
| 27 Dec 2022 | ₹6.45 | ₹6.45 | ₹6.45 | ₹6.45 | 51 | 100 |
| 28 Dec 2022 | ₹4 | ₹4 | ₹3.95 | ₹3.95 | 201 | 150 |
| 29 Dec 2022 | ₹4 | ₹4 | ₹2.2 | ₹3.3 | 1,401 | 1,350 |
| 30 Dec 2022 | ₹3.6 | ₹3.75 | ₹1.95 | ₹2.45 | 2,601 | 1,400 |
| 2 Jan 2023 | ₹2.3 | ₹2.75 | ₹1.65 | ₹1.8 | 3,001 | 2,800 |
| 3 Jan 2023 | ₹2.25 | ₹3.4 | ₹1.6 | ₹1.95 | 4,251 | 5,050 |
| 4 Jan 2023 | ₹1.25 | ₹3.6 | ₹1.25 | ₹2.6 | 41,251 | 8,300 |
| 5 Jan 2023 | ₹2.5 | ₹3.35 | ₹1.25 | ₹1.25 | 2,48,952 | 1,01,300 |
| 6 Jan 2023 | ₹1.4 | ₹1.4 | ₹1 | ₹1 | 4,31,152 | 1,20,050 |
| 9 Jan 2023 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.8 | 4,07,651 | 1,06,900 |
| 10 Jan 2023 | ₹0.7 | ₹2.15 | ₹0.7 | ₹1.3 | 3,75,401 | 1,22,100 |
| 11 Jan 2023 | ₹1.25 | ₹1.5 | ₹0.45 | ₹0.5 | 2,96,901 | 1,11,650 |
| 12 Jan 2023 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 4,48,951 | 1,24,650 |