NIFTY 50 19,450 CE traded across 20 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹65.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹65.1 | ₹65.1 | ₹13 | ₹13 | 20,001 | 12,950 |
| 19 Dec 2022 | ₹13.8 | ₹16.05 | ₹13.75 | ₹14.1 | 7,851 | 11,100 |
| 20 Dec 2022 | ₹14 | ₹19.4 | ₹10.9 | ₹13.5 | 15,602 | 14,000 |
| 21 Dec 2022 | ₹19.95 | ₹19.95 | ₹11.55 | ₹11.55 | 8,701 | 12,050 |
| 22 Dec 2022 | ₹11.55 | ₹12.05 | ₹8.15 | ₹8.15 | 2,602 | 10,900 |
| 23 Dec 2022 | ₹9.7 | ₹9.7 | ₹5 | ₹5 | 6,401 | 7,700 |
| 26 Dec 2022 | ₹5.55 | ₹7.85 | ₹5.5 | ₹5.55 | 1,801 | 8,400 |
| 27 Dec 2022 | ₹5.55 | ₹5.55 | ₹5 | ₹5 | 451 | 8,400 |
| 28 Dec 2022 | ₹5 | ₹5 | ₹4.05 | ₹4.05 | 8,201 | 8,400 |
| 29 Dec 2022 | ₹4 | ₹4 | ₹3.1 | ₹3.1 | 401 | 8,400 |
| 30 Dec 2022 | ₹3.2 | ₹4 | ₹2.85 | ₹2.85 | 4,251 | 9,800 |
| 2 Jan 2023 | ₹2.75 | ₹2.75 | ₹2.15 | ₹2.2 | 852 | 9,800 |
| 3 Jan 2023 | ₹2.2 | ₹2.6 | ₹2.1 | ₹2.6 | 401 | 9,900 |
| 4 Jan 2023 | ₹2.25 | ₹3.9 | ₹1.65 | ₹2.8 | 18,951 | 10,550 |
| 5 Jan 2023 | ₹3 | ₹4.2 | ₹1.5 | ₹1.5 | 45,051 | 13,600 |
| 6 Jan 2023 | ₹1.85 | ₹1.85 | ₹1.2 | ₹1.2 | 1,22,551 | 26,150 |
| 9 Jan 2023 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.8 | 3,09,952 | 21,700 |
| 10 Jan 2023 | ₹0.95 | ₹2.4 | ₹0.85 | ₹1.2 | 1,47,202 | 22,850 |
| 11 Jan 2023 | ₹1.5 | ₹1.6 | ₹0.55 | ₹0.55 | 1,32,401 | 22,750 |
| 12 Jan 2023 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 95,651 | 25,950 |