NIFTY 50 17,100 PE traded across 20 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹50.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹24.1 | ₹24.1 | ₹18.4 | ₹18.4 | 651 | 200 |
| 19 Dec 2022 | ₹18.4 | ₹19.35 | ₹18.4 | ₹19.35 | 101 | 700 |
| 20 Dec 2022 | ₹20.75 | ₹20.75 | ₹13.45 | ₹13.45 | 4,351 | 3,650 |
| 21 Dec 2022 | ₹12.7 | ₹29.45 | ₹11.9 | ₹25 | 7,901 | 5,500 |
| 22 Dec 2022 | ₹25 | ₹40 | ₹19.45 | ₹19.45 | 6,951 | 4,650 |
| 23 Dec 2022 | ₹32.2 | ₹49.1 | ₹30 | ₹41 | 34,301 | 15,650 |
| 26 Dec 2022 | ₹43 | ₹50.55 | ₹24.15 | ₹28.25 | 46,501 | 19,250 |
| 27 Dec 2022 | ₹28 | ₹29.6 | ₹16.25 | ₹16.8 | 56,301 | 40,100 |
| 28 Dec 2022 | ₹18.75 | ₹19 | ₹15.05 | ₹16.35 | 59,502 | 49,400 |
| 29 Dec 2022 | ₹16.8 | ₹18.95 | ₹7.55 | ₹8 | 1,69,401 | 76,800 |
| 30 Dec 2022 | ₹7.1 | ₹8.4 | ₹5.6 | ₹6.05 | 1,36,852 | 65,400 |
| 2 Jan 2023 | ₹6 | ₹6.55 | ₹4.1 | ₹4.1 | 1,57,101 | 75,850 |
| 3 Jan 2023 | ₹4.85 | ₹4.85 | ₹3.05 | ₹3.8 | 1,54,001 | 1,01,550 |
| 4 Jan 2023 | ₹3.5 | ₹6.35 | ₹2.95 | ₹4.2 | 4,53,051 | 1,59,150 |
| 5 Jan 2023 | ₹2.95 | ₹6.4 | ₹2.15 | ₹2.45 | 20,46,202 | 5,49,800 |
| 6 Jan 2023 | ₹2.4 | ₹5.75 | ₹1.9 | ₹1.9 | 1,12,87,051 | 15,87,500 |
| 9 Jan 2023 | ₹1.7 | ₹2.8 | ₹1.4 | ₹1.55 | 1,04,00,352 | 15,39,100 |
| 10 Jan 2023 | ₹1.2 | ₹2.25 | ₹1.2 | ₹1.25 | 62,46,653 | 13,78,050 |
| 11 Jan 2023 | ₹0.7 | ₹2.15 | ₹0.6 | ₹0.8 | 1,00,82,451 | 16,15,200 |
| 12 Jan 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 65,47,452 | 17,04,700 |