NIFTY 50 16,950 CE — 12 Jan 2023 Expiry History

Name: NIFTY 50 16,950 CE 2023-01-12 price history
Creator: MoneyTicks

NIFTY 50 16,950 CE traded across 3 sessions from 6 Jan 2023 to 12 Jan 2023, with a life-high of ₹1,054.05 and a low of ₹877.1. Final close ₹877.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Jan 2023	₹954.45	₹954.45	₹930	₹930	101	50
9 Jan 2023	₹1,054.05	₹1,054.05	₹1,048	₹1,048	151	50
12 Jan 2023	₹932.1	₹932.1	₹877.1	₹877.1	151	50