NIFTY 50 17,600 PE traded across 18 sessions from 20 Dec 2022 to 12 Jan 2023, with a life-high of ₹138.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹83 | ₹83 | ₹30.95 | ₹30.95 | 15,001 | 9,750 |
| 21 Dec 2022 | ₹30.55 | ₹64.6 | ₹25 | ₹56 | 25,402 | 19,800 |
| 22 Dec 2022 | ₹45.55 | ₹82.8 | ₹45.55 | ₹61.8 | 1,30,001 | 96,750 |
| 23 Dec 2022 | ₹73.1 | ₹137 | ₹73.1 | ₹119 | 1,24,401 | 1,18,800 |
| 26 Dec 2022 | ₹115.25 | ₹138.45 | ₹65.45 | ₹79.8 | 1,86,002 | 1,32,550 |
| 27 Dec 2022 | ₹66.35 | ₹88.05 | ₹48.6 | ₹52 | 2,11,252 | 1,46,350 |
| 28 Dec 2022 | ₹56.95 | ₹59.75 | ₹44.55 | ₹50.3 | 2,03,703 | 1,59,850 |
| 29 Dec 2022 | ₹55.25 | ₹66.8 | ₹25 | ₹34 | 6,00,103 | 2,34,550 |
| 30 Dec 2022 | ₹23.4 | ₹35.6 | ₹18.8 | ₹24.2 | 9,87,101 | 3,57,450 |
| 2 Jan 2023 | ₹24.55 | ₹31 | ₹16.15 | ₹17 | 13,24,201 | 4,77,200 |
| 3 Jan 2023 | ₹18.3 | ₹20 | ₹9.95 | ₹11.95 | 12,97,351 | 6,03,400 |
| 4 Jan 2023 | ₹10.35 | ₹31.85 | ₹8.1 | ₹24.1 | 45,55,753 | 13,95,450 |
| 5 Jan 2023 | ₹19.1 | ₹38.25 | ₹12.85 | ₹16.5 | 91,55,852 | 21,58,500 |
| 6 Jan 2023 | ₹20 | ₹46 | ₹11.05 | ₹18.95 | 6,42,46,601 | 44,18,350 |
| 9 Jan 2023 | ₹15 | ₹15 | ₹3.55 | ₹4.1 | 5,97,02,553 | 36,39,200 |
| 10 Jan 2023 | ₹3.4 | ₹12.25 | ₹2.55 | ₹5.55 | 6,98,95,253 | 42,02,100 |
| 11 Jan 2023 | ₹4.85 | ₹21.95 | ₹2.35 | ₹2.9 | 13,11,42,702 | 55,94,550 |
| 12 Jan 2023 | ₹1.85 | ₹2.9 | ₹0.05 | ₹0.05 | 10,57,39,203 | 35,20,900 |