NIFTY 50 17,650 CE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹651.1 and a low of ₹114.8. Final close ₹208.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹420.35 | ₹578.95 | ₹420.35 | ₹578.95 | 451 | 100 |
| 27 Dec 2022 | ₹580.1 | ₹602.9 | ₹499.4 | ₹602.9 | 902 | 400 |
| 28 Dec 2022 | ₹557.8 | ₹615.95 | ₹557.75 | ₹615.95 | 602 | 550 |
| 29 Dec 2022 | ₹504.75 | ₹629.25 | ₹466.95 | ₹629.25 | 2,651 | 2,500 |
| 30 Dec 2022 | ₹647.1 | ₹647.1 | ₹547.15 | ₹547.15 | 201 | 2,500 |
| 2 Jan 2023 | ₹567.85 | ₹567.85 | ₹567.85 | ₹567.85 | 51 | 2,500 |
| 3 Jan 2023 | ₹553.55 | ₹651.1 | ₹553.55 | ₹631.7 | 551 | 2,200 |
| 4 Jan 2023 | ₹603.5 | ₹603.5 | ₹443.15 | ₹443.15 | 251 | 2,000 |
| 5 Jan 2023 | ₹443.8 | ₹443.8 | ₹316.45 | ₹393 | 10,451 | 7,150 |
| 6 Jan 2023 | ₹399.25 | ₹432.55 | ₹226.05 | ₹272.4 | 8,02,251 | 54,200 |
| 9 Jan 2023 | ₹334.1 | ₹516.9 | ₹322.7 | ₹453.25 | 1,02,001 | 45,600 |
| 10 Jan 2023 | ₹448.1 | ₹448.1 | ₹238.5 | ₹292.6 | 3,87,751 | 40,950 |
| 11 Jan 2023 | ₹296.45 | ₹357.9 | ₹209.2 | ₹254.95 | 9,28,401 | 75,350 |
| 12 Jan 2023 | ₹270 | ₹307 | ₹114.8 | ₹208.6 | 53,58,851 | 1,07,150 |