NIFTY 50 18,400 PE traded across 20 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹637.05 and a low of ₹152.25. Final close ₹542.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹242.05 | ₹260 | ₹193 | ₹259.2 | 7,901 | 1,600 |
| 19 Dec 2022 | ₹216.6 | ₹216.6 | ₹165.35 | ₹170 | 3,551 | 2,000 |
| 20 Dec 2022 | ₹200.5 | ₹288.55 | ₹187 | ₹190.4 | 10,851 | 4,700 |
| 21 Dec 2022 | ₹170.9 | ₹308 | ₹152.25 | ₹283.5 | 13,851 | 3,250 |
| 22 Dec 2022 | ₹236.35 | ₹370 | ₹236.35 | ₹325.6 | 5,951 | 3,400 |
| 23 Dec 2022 | ₹390 | ₹553.7 | ₹359.8 | ₹518 | 3,301 | 2,400 |
| 26 Dec 2022 | ₹472 | ₹472 | ₹353 | ₹413.7 | 6,001 | 5,400 |
| 27 Dec 2022 | ₹346.45 | ₹438.95 | ₹301.55 | ₹307.5 | 17,651 | 7,150 |
| 28 Dec 2022 | ₹337.5 | ₹352 | ₹283.05 | ₹323.8 | 36,901 | 12,200 |
| 29 Dec 2022 | ₹368.9 | ₹412.35 | ₹257 | ₹260.9 | 72,702 | 18,050 |
| 30 Dec 2022 | ₹233.65 | ₹342.9 | ₹208.4 | ₹300.85 | 2,51,901 | 56,850 |
| 2 Jan 2023 | ₹305.45 | ₹339.05 | ₹240.3 | ₹243 | 1,22,102 | 73,850 |
| 3 Jan 2023 | ₹267.7 | ₹290.45 | ₹198.45 | ₹207.5 | 2,77,952 | 71,900 |
| 4 Jan 2023 | ₹210 | ₹374 | ₹209.25 | ₹365.95 | 5,05,003 | 1,07,850 |
| 5 Jan 2023 | ₹337.7 | ₹493.9 | ₹283.8 | ₹387.6 | 5,80,801 | 1,60,900 |
| 6 Jan 2023 | ₹393.45 | ₹580.55 | ₹340 | ₹508 | 6,15,201 | 1,29,100 |
| 9 Jan 2023 | ₹438.95 | ₹448.65 | ₹251.8 | ₹309 | 17,73,702 | 2,43,800 |
| 10 Jan 2023 | ₹298.65 | ₹530.5 | ₹298.65 | ₹467.4 | 7,24,701 | 2,44,050 |
| 11 Jan 2023 | ₹463.25 | ₹569.7 | ₹401.1 | ₹502.1 | 3,11,951 | 1,86,950 |
| 12 Jan 2023 | ₹483.75 | ₹637.05 | ₹447.8 | ₹542.4 | 1,94,101 | 86,500 |