NIFTY 50 17,150 PE traded across 13 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹24.95 | ₹32.45 | ₹18.4 | ₹18.4 | 751 | 350 |
| 28 Dec 2022 | ₹21.5 | ₹21.5 | ₹17 | ₹17 | 601 | 850 |
| 29 Dec 2022 | ₹19.9 | ₹21.35 | ₹7.85 | ₹9.1 | 43,101 | 18,000 |
| 30 Dec 2022 | ₹9.1 | ₹9.15 | ₹6.35 | ₹6.4 | 26,001 | 19,500 |
| 2 Jan 2023 | ₹6.45 | ₹7.05 | ₹4.15 | ₹4.15 | 37,451 | 25,900 |
| 3 Jan 2023 | ₹5 | ₹5.7 | ₹3.35 | ₹3.65 | 32,701 | 24,500 |
| 4 Jan 2023 | ₹4.25 | ₹7.95 | ₹3 | ₹5.8 | 1,23,802 | 36,550 |
| 5 Jan 2023 | ₹3.05 | ₹6.95 | ₹2.55 | ₹2.55 | 5,58,601 | 2,29,500 |
| 6 Jan 2023 | ₹3.2 | ₹6.65 | ₹2.2 | ₹2.2 | 46,05,451 | 3,73,200 |
| 9 Jan 2023 | ₹2.25 | ₹2.95 | ₹1.4 | ₹1.6 | 29,47,803 | 2,58,350 |
| 10 Jan 2023 | ₹1.4 | ₹2.4 | ₹1.25 | ₹1.3 | 19,19,752 | 2,67,500 |
| 11 Jan 2023 | ₹1.15 | ₹2.35 | ₹0.55 | ₹0.75 | 37,14,752 | 2,97,350 |
| 12 Jan 2023 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 17,17,901 | 1,59,400 |