NIFTY 50 17,250 PE traded across 18 sessions from 19 Dec 2022 to 12 Jan 2023, with a life-high of ₹63.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹50 | ₹50 | ₹15 | ₹15 | 251 | 250 |
| 21 Dec 2022 | ₹35 | ₹37.45 | ₹35 | ₹37.45 | 201 | 200 |
| 22 Dec 2022 | ₹37.45 | ₹39.35 | ₹33.95 | ₹33.95 | 1,601 | 1,650 |
| 23 Dec 2022 | ₹54.5 | ₹63.85 | ₹50 | ₹61 | 1,052 | 1,550 |
| 26 Dec 2022 | ₹49 | ₹50 | ₹31.05 | ₹38.95 | 4,402 | 2,900 |
| 27 Dec 2022 | ₹28.25 | ₹40.45 | ₹20.85 | ₹22 | 13,401 | 6,750 |
| 28 Dec 2022 | ₹24 | ₹25.55 | ₹20.35 | ₹22 | 8,701 | 7,850 |
| 29 Dec 2022 | ₹24.8 | ₹26.15 | ₹10.5 | ₹10.5 | 1,02,751 | 16,900 |
| 30 Dec 2022 | ₹10.7 | ₹11.55 | ₹7.75 | ₹8.1 | 56,301 | 24,250 |
| 2 Jan 2023 | ₹9.25 | ₹9.5 | ₹4.1 | ₹4.1 | 73,001 | 45,650 |
| 3 Jan 2023 | ₹5.9 | ₹6.5 | ₹3.65 | ₹3.65 | 35,402 | 44,850 |
| 4 Jan 2023 | ₹3.8 | ₹9.5 | ₹2.9 | ₹7.1 | 2,39,851 | 65,000 |
| 5 Jan 2023 | ₹7 | ₹9.1 | ₹3.2 | ₹3.55 | 11,42,902 | 2,93,100 |
| 6 Jan 2023 | ₹2.55 | ₹9.15 | ₹2.55 | ₹2.75 | 74,81,751 | 7,61,600 |
| 9 Jan 2023 | ₹2.75 | ₹3.3 | ₹1.55 | ₹1.7 | 47,52,901 | 5,36,400 |
| 10 Jan 2023 | ₹1.7 | ₹2.7 | ₹1.2 | ₹1.35 | 32,63,152 | 5,27,350 |
| 11 Jan 2023 | ₹1.3 | ₹3.05 | ₹0.65 | ₹0.7 | 51,28,952 | 6,48,200 |
| 12 Jan 2023 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 28,44,253 | 4,93,950 |