NIFTY 50 18,100 CE traded across 18 sessions from 20 Dec 2022 to 12 Jan 2023, with a life-high of ₹463 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹377.8 | ₹463 | ₹377.8 | ₹463 | 351 | 150 |
| 21 Dec 2022 | ₹450 | ₹450 | ₹405.25 | ₹405.25 | 301 | 300 |
| 22 Dec 2022 | ₹420 | ₹427.6 | ₹264.9 | ₹310 | 10,201 | 2,800 |
| 23 Dec 2022 | ₹261.95 | ₹294.7 | ₹154 | ₹169 | 71,952 | 20,950 |
| 26 Dec 2022 | ₹165.65 | ₹259.5 | ₹155.55 | ₹214.25 | 1,25,751 | 35,800 |
| 27 Dec 2022 | ₹245 | ₹273 | ₹195.3 | ₹270 | 2,48,851 | 44,550 |
| 28 Dec 2022 | ₹236.25 | ₹287.75 | ₹227.9 | ₹244.7 | 1,91,801 | 75,750 |
| 29 Dec 2022 | ₹221.05 | ₹263.5 | ₹168.35 | ₹251.55 | 5,34,352 | 1,28,350 |
| 30 Dec 2022 | ₹293 | ₹302.7 | ₹188.1 | ₹205.3 | 5,66,052 | 1,59,700 |
| 2 Jan 2023 | ₹206.05 | ₹243.9 | ₹175.5 | ₹233 | 10,20,153 | 1,88,300 |
| 3 Jan 2023 | ₹205.05 | ₹257.9 | ₹192 | ₹246.15 | 11,63,953 | 2,29,450 |
| 4 Jan 2023 | ₹226.4 | ₹231.25 | ₹119.2 | ₹124 | 80,29,952 | 10,47,000 |
| 5 Jan 2023 | ₹138.8 | ₹161 | ₹62.35 | ₹86.45 | 2,97,87,503 | 33,77,750 |
| 6 Jan 2023 | ₹86.45 | ₹100 | ₹27.8 | ₹34 | 12,55,78,152 | 72,82,150 |
| 9 Jan 2023 | ₹45 | ₹126.95 | ₹45 | ₹79 | 21,36,11,453 | 67,46,100 |
| 10 Jan 2023 | ₹86.3 | ₹88 | ₹20.7 | ₹25.8 | 16,10,18,302 | 1,27,37,950 |
| 11 Jan 2023 | ₹25 | ₹38.3 | ₹7.65 | ₹8 | 23,00,16,853 | 1,21,97,600 |
| 12 Jan 2023 | ₹5 | ₹10.95 | ₹0.05 | ₹0.05 | 20,02,82,602 | 60,27,650 |