NIFTY 50 19,650 CE traded across 8 sessions from 3 Jan 2023 to 12 Jan 2023, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹2.95 | ₹3.05 | ₹1.75 | ₹1.75 | 2,052 | 950 |
| 4 Jan 2023 | ₹1.45 | ₹3.55 | ₹1.45 | ₹3.55 | 1,051 | 1,500 |
| 5 Jan 2023 | ₹1.45 | ₹2.95 | ₹1.05 | ₹1.3 | 21,101 | 6,950 |
| 6 Jan 2023 | ₹1.55 | ₹1.9 | ₹1.1 | ₹1.1 | 1,03,051 | 20,550 |
| 9 Jan 2023 | ₹1.25 | ₹1.3 | ₹0.75 | ₹0.8 | 69,551 | 18,900 |
| 10 Jan 2023 | ₹0.7 | ₹3 | ₹0.7 | ₹1.25 | 1,16,351 | 19,650 |
| 11 Jan 2023 | ₹1.25 | ₹1.75 | ₹0.55 | ₹0.55 | 82,751 | 19,300 |
| 12 Jan 2023 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 84,152 | 19,650 |