NIFTY 50 17,400 CE traded across 8 sessions from 3 Jan 2023 to 12 Jan 2023, with a life-high of ₹885 and a low of ₹362.95. Final close ₹457.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹810 | ₹885 | ₹810 | ₹880 | 751 | 650 |
| 4 Jan 2023 | ₹830 | ₹830 | ₹675.15 | ₹675.15 | 1,551 | 1,650 |
| 5 Jan 2023 | ₹700 | ₹745 | ₹537.35 | ₹627.4 | 30,651 | 12,600 |
| 6 Jan 2023 | ₹633.6 | ₹675.65 | ₹436.35 | ₹498.95 | 1,20,152 | 34,450 |
| 9 Jan 2023 | ₹578.7 | ₹762.25 | ₹561.4 | ₹699.85 | 55,451 | 47,700 |
| 10 Jan 2023 | ₹676 | ₹685 | ₹478.4 | ₹538.5 | 36,001 | 47,550 |
| 11 Jan 2023 | ₹521.95 | ₹602.95 | ₹439 | ₹500.9 | 72,601 | 45,100 |
| 12 Jan 2023 | ₹519.7 | ₹555 | ₹362.95 | ₹457 | 1,45,101 | 20,050 |