NIFTY 50 19,750 CE traded across 14 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹11.5 | ₹11.5 | ₹6 | ₹6 | 101 | 50 |
| 26 Dec 2022 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 51 | 50 |
| 28 Dec 2022 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 51 | 100 |
| 29 Dec 2022 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 301 | 150 |
| 30 Dec 2022 | ₹1.6 | ₹3.25 | ₹1.6 | ₹3.25 | 4,951 | 1,000 |
| 2 Jan 2023 | ₹1.4 | ₹2.65 | ₹1.4 | ₹1.85 | 1,651 | 1,650 |
| 3 Jan 2023 | ₹1.85 | ₹1.85 | ₹1.25 | ₹1.25 | 2,101 | 1,700 |
| 4 Jan 2023 | ₹1.25 | ₹3.3 | ₹1.15 | ₹1.95 | 4,001 | 1,350 |
| 5 Jan 2023 | ₹1.95 | ₹2.95 | ₹1.15 | ₹1.5 | 4,551 | 2,150 |
| 6 Jan 2023 | ₹1.35 | ₹2.2 | ₹1 | ₹1.05 | 30,851 | 4,650 |
| 9 Jan 2023 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.8 | 53,352 | 6,450 |
| 10 Jan 2023 | ₹0.75 | ₹2.15 | ₹0.75 | ₹1.3 | 27,501 | 3,150 |
| 11 Jan 2023 | ₹1.3 | ₹1.4 | ₹0.5 | ₹0.5 | 19,901 | 6,550 |
| 12 Jan 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 64,302 | 13,150 |