NIFTY 50 19,850 CE traded across 17 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹20 | ₹20 | ₹10 | ₹10 | 101 | 50 |
| 22 Dec 2022 | ₹14.85 | ₹14.85 | ₹10 | ₹10 | 101 | 50 |
| 23 Dec 2022 | ₹8 | ₹8 | ₹6 | ₹6 | 251 | 200 |
| 26 Dec 2022 | ₹7.95 | ₹7.95 | ₹5 | ₹5 | 301 | 450 |
| 27 Dec 2022 | ₹4.65 | ₹4.65 | ₹3.5 | ₹3.6 | 901 | 650 |
| 28 Dec 2022 | ₹3.6 | ₹4.15 | ₹3.1 | ₹3.1 | 701 | 1,400 |
| 29 Dec 2022 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 51 | 1,400 |
| 30 Dec 2022 | ₹4.2 | ₹4.2 | ₹1.6 | ₹2.2 | 3,401 | 2,300 |
| 2 Jan 2023 | ₹1.95 | ₹2.05 | ₹1.45 | ₹1.5 | 2,051 | 1,550 |
| 3 Jan 2023 | ₹2.05 | ₹2.35 | ₹1.2 | ₹1.2 | 501 | 1,850 |
| 4 Jan 2023 | ₹1.45 | ₹2.75 | ₹1.45 | ₹2.75 | 1,251 | 1,700 |
| 5 Jan 2023 | ₹2.7 | ₹3 | ₹1.3 | ₹1.35 | 5,851 | 3,850 |
| 6 Jan 2023 | ₹1.45 | ₹1.75 | ₹0.9 | ₹0.9 | 68,852 | 15,350 |
| 9 Jan 2023 | ₹1.05 | ₹1.9 | ₹0.75 | ₹0.8 | 62,551 | 13,900 |
| 10 Jan 2023 | ₹0.8 | ₹2.15 | ₹0.7 | ₹1.3 | 49,652 | 14,900 |
| 11 Jan 2023 | ₹1.4 | ₹1.45 | ₹0.5 | ₹0.5 | 76,602 | 8,850 |
| 12 Jan 2023 | ₹0.5 | ₹1 | ₹0.05 | ₹0.1 | 69,851 | 10,800 |