NIFTY 50 17,350 PE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹72.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹72.75 | ₹72.75 | ₹39.05 | ₹46.6 | 6,551 | 4,500 |
| 27 Dec 2022 | ₹31.9 | ₹47.7 | ₹30 | ₹30 | 3,651 | 4,900 |
| 28 Dec 2022 | ₹31.95 | ₹32.7 | ₹25.3 | ₹26.8 | 13,201 | 4,500 |
| 29 Dec 2022 | ₹32.95 | ₹34.65 | ₹13.6 | ₹14.05 | 67,751 | 27,100 |
| 30 Dec 2022 | ₹11.9 | ₹15.5 | ₹9.7 | ₹11 | 2,12,451 | 59,950 |
| 2 Jan 2023 | ₹11.05 | ₹13 | ₹5.9 | ₹5.9 | 1,26,201 | 63,500 |
| 3 Jan 2023 | ₹8.2 | ₹8.5 | ₹4.6 | ₹4.95 | 90,951 | 69,600 |
| 4 Jan 2023 | ₹5 | ₹13.05 | ₹3.9 | ₹9.3 | 5,10,201 | 1,31,800 |
| 5 Jan 2023 | ₹8.35 | ₹12.9 | ₹4.7 | ₹5.25 | 20,80,801 | 6,12,100 |
| 6 Jan 2023 | ₹3.9 | ₹13.85 | ₹3.8 | ₹3.8 | 1,72,08,502 | 19,56,900 |
| 9 Jan 2023 | ₹3.5 | ₹3.75 | ₹1.95 | ₹2.25 | 96,59,752 | 7,00,350 |
| 10 Jan 2023 | ₹1.75 | ₹3.4 | ₹1.5 | ₹1.8 | 65,25,751 | 5,76,200 |
| 11 Jan 2023 | ₹1.75 | ₹5.05 | ₹0.75 | ₹0.8 | 1,10,20,051 | 7,09,600 |
| 12 Jan 2023 | ₹0.35 | ₹1 | ₹0.05 | ₹0.05 | 57,83,252 | 4,02,300 |