NIFTY 50 17,850 CE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹492.35 and a low of ₹3.35. Final close ₹8.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹372.8 | ₹391.45 | ₹280.6 | ₹298 | 4,951 | 2,000 |
| 26 Dec 2022 | ₹302.55 | ₹419.55 | ₹284.05 | ₹370.7 | 11,001 | 1,150 |
| 27 Dec 2022 | ₹395.5 | ₹446.05 | ₹339.6 | ₹446.05 | 2,101 | 1,650 |
| 28 Dec 2022 | ₹403 | ₹446.55 | ₹396.9 | ₹440.9 | 1,751 | 2,900 |
| 29 Dec 2022 | ₹336 | ₹450.1 | ₹327.85 | ₹450.1 | 4,401 | 4,200 |
| 30 Dec 2022 | ₹461.35 | ₹492.35 | ₹354.5 | ₹387.75 | 21,501 | 6,200 |
| 2 Jan 2023 | ₹373.4 | ₹432.4 | ₹354.2 | ₹423.5 | 14,101 | 7,650 |
| 3 Jan 2023 | ₹401.45 | ₹458.95 | ₹398.2 | ₹448.95 | 3,651 | 6,850 |
| 4 Jan 2023 | ₹408.45 | ₹413.15 | ₹272 | ₹278.1 | 27,601 | 8,850 |
| 5 Jan 2023 | ₹289.05 | ₹341.75 | ₹175 | ₹234.6 | 4,43,401 | 41,100 |
| 6 Jan 2023 | ₹222.75 | ₹264.55 | ₹103 | ₹129 | 3,30,32,902 | 9,81,650 |
| 9 Jan 2023 | ₹162.05 | ₹328 | ₹160.6 | ₹262 | 65,30,151 | 2,51,150 |
| 10 Jan 2023 | ₹280.25 | ₹280.25 | ₹95.6 | ₹130.7 | 1,94,06,051 | 7,02,050 |
| 11 Jan 2023 | ₹124.9 | ₹180 | ₹78 | ₹87 | 6,23,17,653 | 9,71,750 |
| 12 Jan 2023 | ₹97.95 | ₹123.35 | ₹3.35 | ₹8.2 | 57,90,00,452 | 37,04,750 |