NIFTY 50 16,800 PE traded across 18 sessions from 14 Dec 2022 to 12 Jan 2023, with a life-high of ₹28.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹12.9 | ₹12.9 | ₹7.95 | ₹8.35 | 2,501 | 1,500 |
| 20 Dec 2022 | ₹12.05 | ₹12.05 | ₹12.05 | ₹12.05 | 51 | 1,500 |
| 22 Dec 2022 | ₹16.95 | ₹19.2 | ₹13.8 | ₹13.8 | 2,501 | 850 |
| 23 Dec 2022 | ₹15.2 | ₹26.1 | ₹15.2 | ₹22.9 | 14,351 | 7,550 |
| 26 Dec 2022 | ₹24.9 | ₹28.15 | ₹15 | ₹16.2 | 15,301 | 12,450 |
| 27 Dec 2022 | ₹13 | ₹17.6 | ₹10.2 | ₹11.1 | 21,151 | 15,550 |
| 28 Dec 2022 | ₹11.1 | ₹12.15 | ₹9.2 | ₹9.4 | 25,751 | 21,650 |
| 29 Dec 2022 | ₹10.95 | ₹10.95 | ₹4.55 | ₹4.55 | 70,301 | 33,050 |
| 30 Dec 2022 | ₹4.15 | ₹6.7 | ₹3.65 | ₹3.75 | 57,251 | 36,400 |
| 2 Jan 2023 | ₹4.3 | ₹5 | ₹3 | ₹3.55 | 97,501 | 72,900 |
| 3 Jan 2023 | ₹3.55 | ₹3.7 | ₹2.6 | ₹2.65 | 72,552 | 60,200 |
| 4 Jan 2023 | ₹2.65 | ₹4 | ₹2.25 | ₹3.5 | 4,47,751 | 1,61,550 |
| 5 Jan 2023 | ₹3.5 | ₹4.35 | ₹1.55 | ₹1.8 | 16,57,051 | 6,38,500 |
| 6 Jan 2023 | ₹1.9 | ₹3.2 | ₹1.3 | ₹1.35 | 56,91,601 | 8,46,050 |
| 9 Jan 2023 | ₹1.4 | ₹2.05 | ₹1 | ₹1.4 | 62,92,252 | 8,77,950 |
| 10 Jan 2023 | ₹0.85 | ₹1.6 | ₹0.75 | ₹0.8 | 31,61,001 | 8,61,250 |
| 11 Jan 2023 | ₹0.9 | ₹1.55 | ₹0.4 | ₹0.55 | 34,66,651 | 8,00,150 |
| 12 Jan 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 22,54,001 | 5,52,750 |