NIFTY 50 16,450 PE traded across 6 sessions from 5 Jan 2023 to 12 Jan 2023, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹2.95 | ₹11 | ₹1.15 | ₹1.3 | 16,251 | 3,550 |
| 6 Jan 2023 | ₹1.75 | ₹2.15 | ₹0.95 | ₹1.05 | 14,13,752 | 56,100 |
| 9 Jan 2023 | ₹1.1 | ₹1.55 | ₹0.9 | ₹1 | 3,67,802 | 14,650 |
| 10 Jan 2023 | ₹1.05 | ₹1.4 | ₹0.7 | ₹0.75 | 1,07,352 | 19,250 |
| 11 Jan 2023 | ₹0.8 | ₹1.4 | ₹0.45 | ₹0.45 | 3,22,751 | 18,250 |
| 12 Jan 2023 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 1,16,151 | 38,750 |