NIFTY 50 18,850 CE traded across 12 sessions from 28 Dec 2022 to 12 Jan 2023, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹16.95 | ₹17.45 | ₹14.2 | ₹15.5 | 7,551 | 5,200 |
| 29 Dec 2022 | ₹12.25 | ₹14 | ₹7.85 | ₹14 | 84,451 | 26,200 |
| 30 Dec 2022 | ₹14.85 | ₹16.35 | ₹8.2 | ₹8.2 | 2,41,201 | 41,850 |
| 2 Jan 2023 | ₹8.2 | ₹8.85 | ₹6.45 | ₹7 | 2,25,201 | 61,650 |
| 3 Jan 2023 | ₹7.35 | ₹7.45 | ₹5.05 | ₹5.05 | 2,94,802 | 81,850 |
| 4 Jan 2023 | ₹5.05 | ₹6.05 | ₹3.75 | ₹4.75 | 6,54,551 | 1,38,400 |
| 5 Jan 2023 | ₹4.55 | ₹5.05 | ₹1.9 | ₹2 | 9,28,551 | 1,96,200 |
| 6 Jan 2023 | ₹2.05 | ₹2.7 | ₹1.6 | ₹1.6 | 21,18,952 | 2,98,150 |
| 9 Jan 2023 | ₹2 | ₹5.5 | ₹1.3 | ₹1.45 | 19,09,052 | 2,88,450 |
| 10 Jan 2023 | ₹1.45 | ₹3.05 | ₹1.25 | ₹1.85 | 22,74,502 | 2,90,350 |
| 11 Jan 2023 | ₹1.85 | ₹2.1 | ₹0.65 | ₹0.85 | 28,94,952 | 1,46,050 |
| 12 Jan 2023 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 16,37,752 | 1,26,650 |