NIFTY 50 20,050 CE traded across 13 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹5.95 | ₹5.95 | ₹5.5 | ₹5.5 | 201 | 100 |
| 28 Dec 2022 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 51 | 150 |
| 29 Dec 2022 | ₹2.85 | ₹2.9 | ₹2.85 | ₹2.85 | 452 | 200 |
| 30 Dec 2022 | ₹2.45 | ₹2.45 | ₹1.9 | ₹1.9 | 1,851 | 1,700 |
| 2 Jan 2023 | ₹2.15 | ₹2.2 | ₹1.25 | ₹1.4 | 952 | 1,900 |
| 3 Jan 2023 | ₹1.4 | ₹2.65 | ₹0.9 | ₹1.15 | 5,851 | 2,000 |
| 4 Jan 2023 | ₹0.8 | ₹2.4 | ₹0.8 | ₹1.45 | 2,951 | 2,400 |
| 5 Jan 2023 | ₹1.25 | ₹2.3 | ₹1.1 | ₹1.1 | 17,901 | 13,500 |
| 6 Jan 2023 | ₹1.35 | ₹1.6 | ₹0.75 | ₹0.75 | 1,09,552 | 50,700 |
| 9 Jan 2023 | ₹0.95 | ₹1.15 | ₹0.75 | ₹0.85 | 1,54,451 | 20,550 |
| 10 Jan 2023 | ₹0.9 | ₹2.05 | ₹0.75 | ₹1.3 | 58,302 | 18,550 |
| 11 Jan 2023 | ₹1.3 | ₹1.8 | ₹0.45 | ₹0.55 | 83,301 | 22,300 |
| 12 Jan 2023 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 83,152 | 18,250 |