NIFTY 50 17,300 CE traded across 14 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹950 and a low of ₹466.15. Final close ₹557.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹736.6 | ₹950 | ₹736.6 | ₹950 | 101 | 50 |
| 27 Dec 2022 | ₹889 | ₹900 | ₹889 | ₹900 | 101 | 100 |
| 28 Dec 2022 | ₹901.25 | ₹901.25 | ₹901.25 | ₹901.25 | 51 | 150 |
| 29 Dec 2022 | ₹837.7 | ₹855.2 | ₹837.7 | ₹847.65 | 601 | 600 |
| 30 Dec 2022 | ₹850 | ₹850 | ₹850 | ₹850 | 101 | 750 |
| 2 Jan 2023 | ₹880 | ₹900.45 | ₹880 | ₹900.45 | 201 | 950 |
| 3 Jan 2023 | ₹906 | ₹908.95 | ₹906 | ₹908.95 | 101 | 950 |
| 4 Jan 2023 | ₹898 | ₹898 | ₹775 | ₹775 | 3,401 | 3,050 |
| 5 Jan 2023 | ₹776.6 | ₹822 | ₹650 | ₹722 | 4,051 | 5,650 |
| 6 Jan 2023 | ₹717.95 | ₹774.15 | ₹535.35 | ₹597.05 | 32,152 | 10,050 |
| 9 Jan 2023 | ₹670 | ₹855.75 | ₹670 | ₹801.8 | 8,951 | 10,900 |
| 10 Jan 2023 | ₹715 | ₹716.7 | ₹575.9 | ₹637 | 13,401 | 12,400 |
| 11 Jan 2023 | ₹600 | ₹689.65 | ₹536 | ₹597.45 | 18,951 | 14,550 |
| 12 Jan 2023 | ₹618.1 | ₹650 | ₹466.15 | ₹557 | 36,252 | 8,900 |