NIFTY 50 19,100 PE traded across 7 sessions from 3 Jan 2023 to 12 Jan 2023, with a life-high of ₹1,340.6 and a low of ₹828.7. Final close ₹1,243.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹920.45 | ₹920.45 | ₹828.7 | ₹828.7 | 201 | 100 |
| 5 Jan 2023 | ₹1,015 | ₹1,015 | ₹990.4 | ₹990.4 | 251 | 100 |
| 6 Jan 2023 | ₹1,055 | ₹1,110 | ₹1,055 | ₹1,110 | 101 | 150 |
| 9 Jan 2023 | ₹1,124.85 | ₹1,128.1 | ₹950 | ₹978.85 | 501 | 350 |
| 10 Jan 2023 | ₹1,190.55 | ₹1,190.55 | ₹1,190.55 | ₹1,190.55 | 51 | 450 |
| 11 Jan 2023 | ₹1,162.75 | ₹1,162.75 | ₹1,162.65 | ₹1,162.65 | 552 | 450 |
| 12 Jan 2023 | ₹1,273.05 | ₹1,340.6 | ₹1,243.15 | ₹1,243.15 | 751 | 550 |