NIFTY 50 16,500 CE traded across 11 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,797.35 and a low of ₹1,284.3. Final close ₹1,357.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,555 | ₹1,600 | ₹1,555 | ₹1,600 | 2,051 | 2,000 |
| 27 Dec 2022 | ₹1,668.95 | ₹1,797.35 | ₹1,668.95 | ₹1,797.35 | 251 | 2,150 |
| 29 Dec 2022 | ₹1,735 | ₹1,735 | ₹1,735 | ₹1,735 | 251 | 2,150 |
| 30 Dec 2022 | ₹1,773 | ₹1,779.05 | ₹1,773 | ₹1,779.05 | 1,751 | 2,150 |
| 4 Jan 2023 | ₹1,670 | ₹1,670 | ₹1,586 | ₹1,586 | 1,051 | 2,200 |
| 5 Jan 2023 | ₹1,580 | ₹1,599.3 | ₹1,440.35 | ₹1,476 | 4,401 | 4,800 |
| 6 Jan 2023 | ₹1,510 | ₹1,525 | ₹1,330 | ₹1,361.9 | 401 | 5,450 |
| 9 Jan 2023 | ₹1,610.25 | ₹1,650.8 | ₹1,610.25 | ₹1,650.8 | 401 | 5,500 |
| 10 Jan 2023 | ₹1,470 | ₹1,470 | ₹1,384.55 | ₹1,384.55 | 4,551 | 4,650 |
| 11 Jan 2023 | ₹1,433.85 | ₹1,452.4 | ₹1,373.05 | ₹1,423.25 | 2,302 | 3,500 |
| 12 Jan 2023 | ₹1,423.25 | ₹1,427.6 | ₹1,284.3 | ₹1,357 | 7,451 | 1,900 |