NIFTY 50 16,950 PE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹29.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹28 | ₹29.45 | ₹28 | ₹29.45 | 101 | 0 |
| 26 Dec 2022 | ₹20 | ₹20 | ₹19 | ₹19 | 101 | 150 |
| 27 Dec 2022 | ₹16.8 | ₹18.15 | ₹14.3 | ₹14.3 | 351 | 150 |
| 28 Dec 2022 | ₹12.8 | ₹12.8 | ₹12 | ₹12 | 101 | 250 |
| 29 Dec 2022 | ₹13.25 | ₹14.45 | ₹5.15 | ₹6 | 11,851 | 5,950 |
| 30 Dec 2022 | ₹6 | ₹6.05 | ₹3.85 | ₹4.4 | 5,351 | 5,500 |
| 2 Jan 2023 | ₹4.7 | ₹5.45 | ₹3.3 | ₹3.95 | 9,751 | 2,400 |
| 3 Jan 2023 | ₹3.7 | ₹4 | ₹3.05 | ₹3.15 | 3,051 | 3,650 |
| 4 Jan 2023 | ₹2.55 | ₹5.05 | ₹2.55 | ₹4.2 | 13,301 | 6,350 |
| 5 Jan 2023 | ₹4.35 | ₹5.15 | ₹1.65 | ₹1.9 | 1,94,301 | 37,850 |
| 6 Jan 2023 | ₹5.75 | ₹9.45 | ₹1.55 | ₹1.55 | 19,53,253 | 1,20,650 |
| 9 Jan 2023 | ₹1.65 | ₹2.4 | ₹1.1 | ₹1.25 | 18,67,752 | 1,32,900 |
| 10 Jan 2023 | ₹1.15 | ₹1.95 | ₹0.95 | ₹1 | 10,22,501 | 1,26,900 |
| 11 Jan 2023 | ₹0.95 | ₹1.8 | ₹0.55 | ₹0.65 | 11,86,152 | 1,02,700 |
| 12 Jan 2023 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 12,37,001 | 81,700 |