NIFTY 50 16,700 CE — 12 Jan 2023 Expiry History
NIFTY 50 16,700 CE traded across 4 sessions from 26 Dec 2022 to 11 Jan 2023, with a life-high of ₹1,410.35 and a low of ₹1,180. Final close ₹1,229.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2022 | ₹1,229.65 | ₹1,283.35 | ₹1,229.65 | ₹1,283.35 | 201 | 100 |
| 6 Jan 2023 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 151 | 100 |
| 9 Jan 2023 | ₹1,255.5 | ₹1,410.35 | ₹1,255.45 | ₹1,398.8 | 1,102 | 800 |
| 11 Jan 2023 | ₹1,230.75 | ₹1,230.75 | ₹1,229.65 | ₹1,229.65 | 251 | 800 |