NIFTY 50 19,400 PE — 12 Jan 2023 Expiry History
NIFTY 50 19,400 PE traded across 5 sessions from 5 Jan 2023 to 12 Jan 2023, with a life-high of ₹1,585 and a low of ₹1,330. Final close ₹1,585.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2023 | ₹1,330.4 | ₹1,330.4 | ₹1,330.4 | ₹1,330.4 | 51 | 0 |
| 9 Jan 2023 | ₹1,340 | ₹1,344 | ₹1,340 | ₹1,344 | 451 | 400 |
| 10 Jan 2023 | ₹1,330 | ₹1,340 | ₹1,330 | ₹1,340 | 251 | 700 |
| 11 Jan 2023 | ₹1,420 | ₹1,440 | ₹1,420 | ₹1,440 | 201 | 600 |
| 12 Jan 2023 | ₹1,550 | ₹1,585 | ₹1,531.55 | ₹1,585 | 651 | 300 |