NIFTY 50 17,800 CE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹546.35 and a low of ₹15.15. Final close ₹58.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹406.15 | ₹429.15 | ₹308.5 | ₹330.35 | 32,651 | 11,350 |
| 26 Dec 2022 | ₹346.65 | ₹461.15 | ₹309.5 | ₹406.35 | 1,06,052 | 11,550 |
| 27 Dec 2022 | ₹470.95 | ₹495.95 | ₹374.5 | ₹482.45 | 35,751 | 16,300 |
| 28 Dec 2022 | ₹453.9 | ₹510 | ₹437.8 | ₹459.8 | 10,501 | 17,000 |
| 29 Dec 2022 | ₹404.95 | ₹492.1 | ₹356.05 | ₹490 | 60,902 | 26,900 |
| 30 Dec 2022 | ₹527.05 | ₹546.35 | ₹390.35 | ₹420 | 25,602 | 26,600 |
| 2 Jan 2023 | ₹420 | ₹477.85 | ₹379.35 | ₹469.15 | 27,351 | 30,400 |
| 3 Jan 2023 | ₹439.45 | ₹504.45 | ₹414.7 | ₹497 | 37,001 | 33,400 |
| 4 Jan 2023 | ₹470 | ₹475.5 | ₹309.85 | ₹319 | 2,26,751 | 52,000 |
| 5 Jan 2023 | ₹337.55 | ₹384.95 | ₹206.7 | ₹277.6 | 17,39,503 | 2,29,300 |
| 6 Jan 2023 | ₹269.25 | ₹305.45 | ₹128.6 | ₹156.2 | 4,48,16,051 | 19,83,400 |
| 9 Jan 2023 | ₹201.2 | ₹375 | ₹195 | ₹308 | 98,42,853 | 9,57,650 |
| 10 Jan 2023 | ₹250.9 | ₹323.6 | ₹125.05 | ₹165.3 | 2,25,99,701 | 10,15,300 |
| 11 Jan 2023 | ₹171.3 | ₹221.25 | ₹104.05 | ₹124 | 5,77,22,551 | 15,42,050 |
| 12 Jan 2023 | ₹138.9 | ₹165.5 | ₹15.15 | ₹58.2 | 36,62,67,003 | 24,86,700 |