NIFTY 50 18,200 PE traded across 20 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹438.8 and a low of ₹100.5. Final close ₹343.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹184.05 | ₹184.05 | ₹129.6 | ₹173 | 3,201 | 1,550 |
| 19 Dec 2022 | ₹172 | ₹178 | ₹110.05 | ₹111.6 | 7,602 | 3,650 |
| 20 Dec 2022 | ₹147.95 | ₹208.25 | ₹122.3 | ₹127.6 | 17,951 | 7,250 |
| 21 Dec 2022 | ₹110.7 | ₹220.35 | ₹100.5 | ₹193 | 27,802 | 7,950 |
| 22 Dec 2022 | ₹169 | ₹268.4 | ₹167.15 | ₹225.95 | 26,401 | 8,700 |
| 23 Dec 2022 | ₹261 | ₹410.85 | ₹261 | ₹374.85 | 36,401 | 9,650 |
| 26 Dec 2022 | ₹394.45 | ₹408.3 | ₹240 | ₹288.5 | 41,902 | 21,750 |
| 27 Dec 2022 | ₹244.95 | ₹312.2 | ₹198.45 | ₹203.35 | 1,03,103 | 37,000 |
| 28 Dec 2022 | ₹227.45 | ₹238 | ₹184 | ₹211 | 1,75,152 | 52,800 |
| 29 Dec 2022 | ₹235 | ₹284 | ₹156 | ₹159 | 3,75,601 | 1,05,500 |
| 30 Dec 2022 | ₹146.85 | ₹216 | ₹119.05 | ₹179.45 | 20,88,152 | 4,34,300 |
| 2 Jan 2023 | ₹188.95 | ₹209.75 | ₹134.25 | ₹138.55 | 18,52,202 | 5,98,650 |
| 3 Jan 2023 | ₹149.95 | ₹195 | ₹102.65 | ₹110 | 36,87,152 | 7,93,150 |
| 4 Jan 2023 | ₹118.85 | ₹230.5 | ₹104.55 | ₹214.45 | 70,91,102 | 8,83,200 |
| 5 Jan 2023 | ₹194.9 | ₹319.15 | ₹152.35 | ₹224.95 | 67,79,653 | 8,84,150 |
| 6 Jan 2023 | ₹227.05 | ₹395.35 | ₹181.8 | ₹322 | 98,51,902 | 6,84,450 |
| 9 Jan 2023 | ₹249.85 | ₹269.4 | ₹108.4 | ₹139.1 | 4,73,37,652 | 11,94,600 |
| 10 Jan 2023 | ₹159 | ₹339.8 | ₹112.15 | ₹277.1 | 2,16,61,453 | 6,30,400 |
| 11 Jan 2023 | ₹279.7 | ₹375 | ₹214 | ₹303.55 | 51,78,903 | 4,38,850 |
| 12 Jan 2023 | ₹280.05 | ₹438.8 | ₹247.4 | ₹343 | 27,17,752 | 2,04,850 |