NIFTY 50 18,150 PE traded across 18 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹389.2 and a low of ₹80.1. Final close ₹291.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹188.1 | ₹188.1 | ₹188.1 | ₹188.1 | 51 | 0 |
| 21 Dec 2022 | ₹149.5 | ₹182.75 | ₹134.55 | ₹182.75 | 1,201 | 700 |
| 22 Dec 2022 | ₹151.85 | ₹238.2 | ₹151.85 | ₹205 | 4,451 | 2,400 |
| 23 Dec 2022 | ₹244.45 | ₹312.9 | ₹231.7 | ₹295 | 3,751 | 2,700 |
| 26 Dec 2022 | ₹342.4 | ₹342.4 | ₹221.85 | ₹260 | 2,451 | 1,650 |
| 27 Dec 2022 | ₹202 | ₹282.6 | ₹172.55 | ₹172.55 | 15,001 | 4,650 |
| 28 Dec 2022 | ₹202 | ₹211.35 | ₹164.65 | ₹196.1 | 43,102 | 14,150 |
| 29 Dec 2022 | ₹219.6 | ₹252.75 | ₹132.25 | ₹140.1 | 61,302 | 17,800 |
| 30 Dec 2022 | ₹129.4 | ₹189.85 | ₹102.95 | ₹157.2 | 3,77,451 | 35,700 |
| 2 Jan 2023 | ₹162.4 | ₹183.05 | ₹115 | ₹115 | 6,38,553 | 91,400 |
| 3 Jan 2023 | ₹127.9 | ₹145 | ₹85.8 | ₹93.9 | 8,50,651 | 1,50,500 |
| 4 Jan 2023 | ₹92.6 | ₹200.35 | ₹85.75 | ₹185.6 | 23,30,953 | 1,38,150 |
| 5 Jan 2023 | ₹196 | ₹280 | ₹127.7 | ₹190.35 | 18,02,251 | 1,67,300 |
| 6 Jan 2023 | ₹199.05 | ₹350.55 | ₹150.2 | ₹276.65 | 63,54,703 | 2,00,500 |
| 9 Jan 2023 | ₹212.25 | ₹229.2 | ₹83.35 | ₹107 | 3,68,13,052 | 7,87,900 |
| 10 Jan 2023 | ₹106.9 | ₹293.5 | ₹80.1 | ₹232.85 | 1,49,42,702 | 5,05,600 |
| 11 Jan 2023 | ₹227.4 | ₹328.55 | ₹172.25 | ₹255 | 29,38,401 | 4,94,400 |
| 12 Jan 2023 | ₹228.05 | ₹389.2 | ₹199.75 | ₹291.85 | 19,10,803 | 3,36,000 |