NIFTY 50 18,950 CE traded across 11 sessions from 14 Dec 2022 to 12 Jan 2023, with a life-high of ₹341.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹341.25 | ₹341.25 | ₹341.25 | ₹341.25 | 51 | 0 |
| 30 Dec 2022 | ₹9.9 | ₹10.05 | ₹5.5 | ₹5.5 | 51,551 | 11,050 |
| 2 Jan 2023 | ₹5.55 | ₹6.3 | ₹3.65 | ₹3.65 | 50,452 | 15,000 |
| 3 Jan 2023 | ₹4.55 | ₹5.3 | ₹3.65 | ₹3.9 | 1,29,051 | 57,150 |
| 4 Jan 2023 | ₹4.5 | ₹5.05 | ₹2.9 | ₹4.15 | 1,91,752 | 68,650 |
| 5 Jan 2023 | ₹4.15 | ₹4.35 | ₹1.65 | ₹1.75 | 5,41,152 | 83,350 |
| 6 Jan 2023 | ₹2.1 | ₹2.2 | ₹1.6 | ₹1.6 | 11,98,752 | 1,78,150 |
| 9 Jan 2023 | ₹1.55 | ₹2.1 | ₹1.15 | ₹1.2 | 11,35,252 | 1,47,050 |
| 10 Jan 2023 | ₹1.25 | ₹2.9 | ₹1.15 | ₹2 | 19,58,351 | 1,37,550 |
| 11 Jan 2023 | ₹1.65 | ₹2.05 | ₹0.7 | ₹0.7 | 21,11,902 | 1,24,750 |
| 12 Jan 2023 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 16,35,552 | 95,050 |