NIFTY 50 18,950 PE — 12 Jan 2023 Expiry History

Name: NIFTY 50 18,950 PE 2023-01-12 price history
Creator: MoneyTicks

NIFTY 50 18,950 PE traded across 4 sessions from 2 Jan 2023 to 11 Jan 2023, with a life-high of ₹1,063.4 and a low of ₹746.6. Final close ₹1,063.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Jan 2023	₹815.45	₹815.45	₹746.6	₹746.6	201	100
5 Jan 2023	₹844.85	₹844.85	₹823	₹823	101	150
9 Jan 2023	₹947.8	₹953.6	₹789.85	₹848.85	5,551	1,250
11 Jan 2023	₹1,042.65	₹1,063.4	₹1,042.65	₹1,063.4	201	1,350