NIFTY 50 18,800 CE traded across 19 sessions from 19 Dec 2022 to 12 Jan 2023, with a life-high of ₹156.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹156.6 | ₹156.6 | ₹121.5 | ₹121.5 | 401 | 250 |
| 20 Dec 2022 | ₹91.45 | ₹102.3 | ₹69.15 | ₹95 | 24,102 | 10,450 |
| 21 Dec 2022 | ₹111.15 | ₹116.8 | ₹72 | ₹74.7 | 42,101 | 16,850 |
| 22 Dec 2022 | ₹84.1 | ₹87 | ₹40.2 | ₹41.5 | 1,58,601 | 1,06,050 |
| 23 Dec 2022 | ₹37.95 | ₹40.15 | ₹19.95 | ₹21.6 | 2,07,552 | 1,13,150 |
| 26 Dec 2022 | ₹25 | ₹29.75 | ₹19.15 | ₹22.8 | 2,47,001 | 1,39,300 |
| 27 Dec 2022 | ₹24.15 | ₹28.4 | ₹19.3 | ₹24.4 | 2,41,703 | 1,70,500 |
| 28 Dec 2022 | ₹24.4 | ₹24.45 | ₹16.65 | ₹17.35 | 2,84,452 | 2,13,500 |
| 29 Dec 2022 | ₹16.05 | ₹16.6 | ₹9.05 | ₹16.6 | 4,04,051 | 2,37,400 |
| 30 Dec 2022 | ₹17.5 | ₹21.9 | ₹10.1 | ₹10.1 | 16,54,751 | 3,29,900 |
| 2 Jan 2023 | ₹10.1 | ₹12.1 | ₹7.95 | ₹9.25 | 11,39,852 | 4,72,200 |
| 3 Jan 2023 | ₹6.8 | ₹9.35 | ₹6.3 | ₹6.8 | 15,84,001 | 6,28,400 |
| 4 Jan 2023 | ₹5.25 | ₹7.6 | ₹4.45 | ₹5 | 40,01,803 | 11,61,900 |
| 5 Jan 2023 | ₹5.05 | ₹7.85 | ₹2 | ₹2 | 75,73,653 | 25,43,800 |
| 6 Jan 2023 | ₹2.1 | ₹2.5 | ₹2 | ₹2.1 | 1,94,58,303 | 36,85,500 |
| 9 Jan 2023 | ₹1.9 | ₹2.65 | ₹1.35 | ₹1.55 | 1,54,75,353 | 33,35,900 |
| 10 Jan 2023 | ₹1.65 | ₹3.2 | ₹1.3 | ₹1.85 | 1,78,34,302 | 35,57,300 |
| 11 Jan 2023 | ₹1.55 | ₹2.15 | ₹0.75 | ₹0.8 | 1,97,01,752 | 30,12,150 |
| 12 Jan 2023 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 1,26,75,451 | 27,29,850 |