NIFTY 50 19,800 CE traded across 13 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹10.35 | ₹10.35 | ₹6 | ₹6 | 101 | 0 |
| 27 Dec 2022 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 51 | 50 |
| 28 Dec 2022 | ₹4.95 | ₹5 | ₹3.05 | ₹3.1 | 752 | 250 |
| 29 Dec 2022 | ₹3.1 | ₹3.9 | ₹1.85 | ₹1.85 | 2,601 | 1,850 |
| 30 Dec 2022 | ₹2 | ₹2.55 | ₹2 | ₹2.55 | 451 | 1,950 |
| 2 Jan 2023 | ₹2.1 | ₹2.1 | ₹1.7 | ₹1.7 | 201 | 2,100 |
| 4 Jan 2023 | ₹2.05 | ₹3.55 | ₹0.9 | ₹2.7 | 53,701 | 11,500 |
| 5 Jan 2023 | ₹2.2 | ₹3.05 | ₹1.2 | ₹1.2 | 1,76,801 | 85,050 |
| 6 Jan 2023 | ₹1.35 | ₹1.4 | ₹0.9 | ₹0.95 | 3,06,851 | 1,55,500 |
| 9 Jan 2023 | ₹1.1 | ₹1.15 | ₹0.65 | ₹0.75 | 4,10,702 | 1,10,850 |
| 10 Jan 2023 | ₹0.75 | ₹2.1 | ₹0.65 | ₹1.35 | 2,99,103 | 1,10,250 |
| 11 Jan 2023 | ₹1.3 | ₹1.45 | ₹0.4 | ₹0.4 | 2,41,001 | 1,26,050 |
| 12 Jan 2023 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 2,94,901 | 1,21,000 |