NIFTY 50 17,650 PE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹158.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹115 | ₹143.5 | ₹111.95 | ₹133.4 | 5,051 | 4,250 |
| 26 Dec 2022 | ₹140.4 | ₹158.55 | ₹73.55 | ₹93.5 | 13,901 | 7,000 |
| 27 Dec 2022 | ₹84.7 | ₹93.3 | ₹55 | ₹65.3 | 7,501 | 8,100 |
| 28 Dec 2022 | ₹64.25 | ₹67.9 | ₹50.7 | ₹58.3 | 40,551 | 7,000 |
| 29 Dec 2022 | ₹67.85 | ₹76.75 | ₹25.1 | ₹32.05 | 77,452 | 19,750 |
| 30 Dec 2022 | ₹29.25 | ₹42.25 | ₹21.75 | ₹30.3 | 2,07,351 | 47,400 |
| 2 Jan 2023 | ₹31.75 | ₹36.95 | ₹19.45 | ₹20 | 5,49,002 | 1,35,300 |
| 3 Jan 2023 | ₹23 | ₹24.3 | ₹11.95 | ₹13.45 | 6,93,501 | 1,31,950 |
| 4 Jan 2023 | ₹15 | ₹37.85 | ₹10 | ₹28.55 | 10,02,251 | 2,04,300 |
| 5 Jan 2023 | ₹27.95 | ₹47 | ₹15.45 | ₹22.5 | 35,22,051 | 5,70,350 |
| 6 Jan 2023 | ₹19.95 | ₹58.25 | ₹14.1 | ₹25 | 3,44,33,751 | 12,86,800 |
| 9 Jan 2023 | ₹16 | ₹22.65 | ₹4.35 | ₹4.7 | 3,41,82,003 | 13,95,050 |
| 10 Jan 2023 | ₹4.4 | ₹17.75 | ₹3.1 | ₹8.15 | 5,05,14,251 | 23,32,950 |
| 11 Jan 2023 | ₹7.7 | ₹30.4 | ₹3.3 | ₹4.5 | 10,53,98,202 | 29,40,800 |
| 12 Jan 2023 | ₹4.5 | ₹5.2 | ₹0.05 | ₹0.05 | 13,63,07,703 | 19,25,050 |