NIFTY 50 18,600 PE traded across 23 sessions from 13 Dec 2022 to 12 Jan 2023, with a life-high of ₹825.65 and a low of ₹131.4. Final close ₹756.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹212.95 | ₹212.95 | ₹181.2 | ₹190 | 501 | 850 |
| 14 Dec 2022 | ₹145.5 | ₹171.7 | ₹131.4 | ₹171.7 | 3,451 | 1,850 |
| 15 Dec 2022 | ₹166.55 | ₹297.25 | ₹166.5 | ₹297.25 | 5,602 | 3,550 |
| 16 Dec 2022 | ₹318.6 | ₹382.35 | ₹276.05 | ₹382.35 | 4,801 | 3,550 |
| 19 Dec 2022 | ₹354 | ₹354 | ₹309.65 | ₹309.65 | 351 | 3,550 |
| 20 Dec 2022 | ₹294.85 | ₹390.1 | ₹275.45 | ₹287 | 3,703 | 2,550 |
| 21 Dec 2022 | ₹249.05 | ₹348.9 | ₹235 | ₹346.7 | 4,251 | 2,750 |
| 22 Dec 2022 | ₹349 | ₹475 | ₹349 | ₹475 | 603 | 2,000 |
| 23 Dec 2022 | ₹500 | ₹725.1 | ₹500 | ₹703.15 | 1,351 | 1,850 |
| 26 Dec 2022 | ₹635.75 | ₹635.75 | ₹510 | ₹563.15 | 751 | 1,750 |
| 27 Dec 2022 | ₹498.3 | ₹577.95 | ₹462.35 | ₹462.35 | 4,653 | 4,250 |
| 28 Dec 2022 | ₹492.5 | ₹492.5 | ₹420 | ₹459.4 | 5,551 | 5,200 |
| 29 Dec 2022 | ₹547 | ₹634.05 | ₹393.5 | ₹405 | 13,051 | 11,000 |
| 30 Dec 2022 | ₹371.15 | ₹499 | ₹340.2 | ₹462.25 | 32,752 | 17,800 |
| 2 Jan 2023 | ₹463.45 | ₹499.05 | ₹389.55 | ₹391.05 | 12,951 | 16,600 |
| 3 Jan 2023 | ₹427.95 | ₹449.6 | ₹342 | ₹350.85 | 22,752 | 19,600 |
| 4 Jan 2023 | ₹377.05 | ₹554.3 | ₹361 | ₹544.35 | 1,37,851 | 30,450 |
| 5 Jan 2023 | ₹518.5 | ₹684.5 | ₹468.2 | ₹578.25 | 65,551 | 55,650 |
| 6 Jan 2023 | ₹579.95 | ₹775 | ₹530 | ₹706.15 | 50,001 | 58,500 |
| 9 Jan 2023 | ₹616.1 | ₹632.55 | ₹441.55 | ₹503.45 | 1,27,801 | 61,350 |
| 10 Jan 2023 | ₹524.2 | ₹729.9 | ₹517.8 | ₹671 | 87,601 | 50,450 |
| 11 Jan 2023 | ₹660.25 | ₹757.25 | ₹609.45 | ₹700 | 24,101 | 40,600 |
| 12 Jan 2023 | ₹681 | ₹825.65 | ₹651 | ₹756.45 | 52,201 | 8,600 |