NIFTY 50 16,900 CE — 12 Jan 2023 Expiry History
NIFTY 50 16,900 CE traded across 5 sessions from 5 Jan 2023 to 12 Jan 2023, with a life-high of ₹1,090 and a low of ₹883.15. Final close ₹942.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2023 | ₹1,045 | ₹1,090 | ₹1,045 | ₹1,090 | 801 | 750 |
| 6 Jan 2023 | ₹1,000 | ₹1,000 | ₹998 | ₹998 | 101 | 750 |
| 9 Jan 2023 | ₹1,077.25 | ₹1,077.25 | ₹1,077.25 | ₹1,077.25 | 201 | 800 |
| 11 Jan 2023 | ₹990 | ₹1,052.7 | ₹990 | ₹1,031.5 | 6,401 | 1,550 |
| 12 Jan 2023 | ₹974.6 | ₹1,000 | ₹883.15 | ₹942.1 | 1,751 | 1,450 |