NIFTY 50 19,550 CE traded across 9 sessions from 2 Jan 2023 to 12 Jan 2023, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2023 | ₹3.4 | ₹3.4 | ₹2.5 | ₹2.5 | 801 | 500 |
| 3 Jan 2023 | ₹4.95 | ₹4.95 | ₹1.5 | ₹1.5 | 301 | 700 |
| 4 Jan 2023 | ₹2 | ₹3.5 | ₹1.2 | ₹2.95 | 11,702 | 3,850 |
| 5 Jan 2023 | ₹2.25 | ₹3.75 | ₹1.45 | ₹1.45 | 32,152 | 5,050 |
| 6 Jan 2023 | ₹1.55 | ₹1.55 | ₹1.05 | ₹1.05 | 80,201 | 15,000 |
| 9 Jan 2023 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.8 | 2,14,001 | 15,600 |
| 10 Jan 2023 | ₹0.9 | ₹2.3 | ₹0.8 | ₹1.2 | 94,102 | 15,450 |
| 11 Jan 2023 | ₹2.6 | ₹2.6 | ₹0.55 | ₹0.6 | 1,88,351 | 29,200 |
| 12 Jan 2023 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 78,551 | 28,800 |