NIFTY 50 20,150 CE traded across 16 sessions from 21 Dec 2022 to 12 Jan 2023, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹16.75 | ₹16.75 | ₹16.75 | ₹16.75 | 151 | 0 |
| 22 Dec 2022 | ₹8.95 | ₹8.95 | ₹8.5 | ₹8.5 | 101 | 200 |
| 23 Dec 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 200 |
| 26 Dec 2022 | ₹5 | ₹5 | ₹3.85 | ₹3.85 | 1,701 | 1,300 |
| 27 Dec 2022 | ₹3.95 | ₹4.1 | ₹3.5 | ₹3.55 | 3,701 | 2,650 |
| 29 Dec 2022 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 201 | 2,900 |
| 30 Dec 2022 | ₹1.5 | ₹2.45 | ₹1.4 | ₹2.1 | 3,302 | 4,400 |
| 2 Jan 2023 | ₹1.65 | ₹1.9 | ₹1.65 | ₹1.65 | 1,151 | 3,700 |
| 3 Jan 2023 | ₹2 | ₹2 | ₹1 | ₹1.35 | 651 | 3,550 |
| 4 Jan 2023 | ₹2.25 | ₹2.4 | ₹2 | ₹2 | 701 | 3,950 |
| 5 Jan 2023 | ₹2 | ₹2.2 | ₹1.05 | ₹1.25 | 7,851 | 7,800 |
| 6 Jan 2023 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.85 | 52,301 | 13,400 |
| 9 Jan 2023 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.75 | 37,101 | 9,900 |
| 10 Jan 2023 | ₹0.75 | ₹1.85 | ₹0.7 | ₹1.2 | 64,001 | 10,650 |
| 11 Jan 2023 | ₹1.25 | ₹1.7 | ₹0.4 | ₹0.55 | 80,401 | 15,050 |
| 12 Jan 2023 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 1,10,501 | 12,900 |