NIFTY 50 17,550 PE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹124.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹122.2 | ₹124.05 | ₹78.05 | ₹110.3 | 22,751 | 9,750 |
| 26 Dec 2022 | ₹110 | ₹124.35 | ₹58.8 | ₹68.6 | 26,801 | 7,200 |
| 27 Dec 2022 | ₹55.5 | ₹79.25 | ₹43.15 | ₹44.3 | 19,201 | 7,250 |
| 28 Dec 2022 | ₹50 | ₹51.6 | ₹39.8 | ₹44.7 | 6,001 | 8,100 |
| 29 Dec 2022 | ₹53 | ₹58.9 | ₹21.5 | ₹21.5 | 48,301 | 14,300 |
| 30 Dec 2022 | ₹20.05 | ₹30.35 | ₹16.55 | ₹21.5 | 1,83,551 | 25,450 |
| 2 Jan 2023 | ₹23.1 | ₹26 | ₹13.7 | ₹21 | 1,98,851 | 45,850 |
| 3 Jan 2023 | ₹16.25 | ₹16.75 | ₹8.35 | ₹9.25 | 2,62,501 | 96,600 |
| 4 Jan 2023 | ₹8.85 | ₹26.2 | ₹6.75 | ₹20 | 11,71,751 | 1,96,050 |
| 5 Jan 2023 | ₹18.9 | ₹30.4 | ₹10.25 | ₹14.2 | 25,32,852 | 5,24,700 |
| 6 Jan 2023 | ₹15 | ₹36.2 | ₹8.7 | ₹13 | 2,74,51,951 | 14,95,150 |
| 9 Jan 2023 | ₹11.65 | ₹11.65 | ₹2.95 | ₹3.25 | 2,58,08,753 | 17,03,900 |
| 10 Jan 2023 | ₹2.95 | ₹8.8 | ₹2.75 | ₹3.7 | 2,66,40,502 | 18,92,900 |
| 11 Jan 2023 | ₹4.2 | ₹15.8 | ₹1.7 | ₹1.9 | 6,09,47,202 | 18,05,550 |
| 12 Jan 2023 | ₹1.1 | ₹1.85 | ₹0.05 | ₹0.05 | 3,35,95,453 | 11,79,000 |