NIFTY 50 16,300 PE traded across 11 sessions from 5 Jan 2023 to 19 Jan 2023, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹2.95 | ₹3.8 | ₹2.95 | ₹3.8 | 852 | 800 |
| 6 Jan 2023 | ₹3.75 | ₹4.15 | ₹2.15 | ₹2.5 | 15,652 | 4,550 |
| 9 Jan 2023 | ₹2.85 | ₹3.45 | ₹1.25 | ₹2.9 | 22,202 | 10,750 |
| 10 Jan 2023 | ₹3.1 | ₹3.45 | ₹1.9 | ₹2.1 | 38,151 | 18,300 |
| 11 Jan 2023 | ₹2.15 | ₹3.85 | ₹2.05 | ₹2.2 | 1,40,752 | 80,300 |
| 12 Jan 2023 | ₹2.3 | ₹2.45 | ₹1.25 | ₹1.55 | 21,67,501 | 13,57,300 |
| 13 Jan 2023 | ₹1.35 | ₹1.4 | ₹1.05 | ₹1.25 | 30,53,001 | 14,14,850 |
| 16 Jan 2023 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.7 | 22,77,401 | 17,09,400 |
| 17 Jan 2023 | ₹0.75 | ₹1.15 | ₹0.55 | ₹0.7 | 23,37,551 | 16,57,350 |
| 18 Jan 2023 | ₹0.7 | ₹1 | ₹0.6 | ₹0.8 | 38,92,351 | 18,48,250 |
| 19 Jan 2023 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 30,21,651 | 12,67,500 |