NIFTY 50 Options Expiring 19 Jan 2023

NIFTY 50 option chain for 2023-01-19: 81 strikes returned. Last snapshot 19 Jan 2023, 10:58 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 81 strikes from 16,300 to 20,300. Call open interest was heaviest at the 18,150 strike (76,68,550 contracts, closing at ₹0.05). Put open interest concentrated at 18,100 (1,29,98,700 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.16× total call open interest (8,05,97,450 against 6,91,83,750). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
16,300₹1,818.350₹0.0512,67,500
16,350——₹0.0544,000
16,400——₹0.15,42,250
16,450——₹0.0544,250
16,500₹1,622.851,400₹0.059,78,200
16,550——₹0.141,250
16,600——₹0.054,96,000
16,650₹1,284.4100₹0.0537,150
16,700₹1,216.95100₹0.053,98,100
16,750₹1,2001,500₹0.0562,050
16,800₹1,297.852,400₹0.054,75,700
16,850₹1,159.550₹0.051,37,000
16,900₹1,1752,400₹0.056,46,450
16,950₹1,060.5200₹0.051,46,700
17,000₹1,107.736,150₹0.132,10,500
17,050₹841.551,300₹0.051,47,250
17,100₹1,0053,400₹0.0515,58,050
17,150₹9335,050₹0.051,57,050
17,200₹919.915,500₹0.0529,13,300
17,250₹887.6550₹0.052,52,000
17,300₹80615,650₹0.0512,92,150
17,350₹754.67,650₹0.052,63,950
17,400₹70611,000₹0.0521,17,850
17,450₹662.47,650₹0.058,57,350
17,500₹60932,400₹0.0556,46,850
17,550₹5606,550₹0.058,89,250
17,600₹507.252,000₹0.0523,85,400
17,650₹459.867,750₹0.0515,87,600
17,700₹407.21,58,050₹0.0552,29,600
17,750₹3582,03,650₹0.0512,13,150
17,800₹308.52,78,800₹0.165,31,000
17,850₹257.81,30,000₹0.117,55,050
17,900₹207.39,01,950₹0.0547,57,850
17,950₹157.42,58,650₹0.0527,01,850
18,000₹107.713,91,800₹0.0582,13,700
18,050₹57.86,88,400₹0.0551,57,400
18,100₹858,04,100₹0.051,29,98,700
18,150₹0.0576,68,550₹42.0515,35,350
18,200₹0.0575,32,650₹91.559,58,700
18,250₹0.0537,35,250₹141.453,04,850
18,300₹0.0567,98,200₹190.553,41,900
18,350₹0.0523,14,700₹241.9555,250
18,400₹0.0553,83,750₹292.351,00,650
18,450₹0.0515,17,750₹340.9522,850
18,500₹0.0557,28,150₹391.346,100
18,550₹0.0510,22,450₹444.0520,150
18,600₹0.0526,48,800₹492.69,650
18,650₹0.052,89,750₹540.653,750
18,700₹0.0517,34,850₹591.356,150
18,750₹0.052,31,150₹6382,650
18,800₹0.0517,35,900₹692.74,850
18,850₹0.051,31,600₹732.750
18,900₹0.056,71,700₹7804,650
18,950₹0.051,23,700₹784.45350
19,000₹0.0534,20,800₹89318,150
19,050₹0.051,31,150₹1,063.70
19,100₹0.057,29,000₹1,091.6200
19,150₹0.051,15,750₹1,060.7350
19,200₹0.053,28,150₹1,094.65500
19,250₹0.0565,750₹1,242.30
19,300₹0.053,57,500₹1,414.45100
19,350₹0.0561,150₹1,247.9850
19,400₹0.055,50,050₹1,285.2550
19,450₹0.0531,550——
19,500₹0.0518,79,500₹1,407.65800
19,550₹0.0516,550——
19,600₹0.051,52,400——
19,650₹0.110,500——
19,700₹0.0582,950₹1,692.41,450
19,750₹0.059,950₹1,716.050
19,800₹0.0581,000₹1,792.32,200
19,850₹0.0513,550₹1,813.60
19,900₹0.0553,350₹1,912.350
19,950₹0.0523,600₹2,045.75300
20,000₹0.057,53,300₹1,865700
20,050₹0.056,700₹2,013.60
20,100₹0.0593,250₹2,063.950
20,150₹0.0539,450₹2,113.10
20,200₹0.11,62,850₹2,211.90
20,250₹0.0546,850₹2,212.150
20,300₹0.056,12,100——