NIFTY 50 Options Expiring 19 Jan 2023

NIFTY 50 option chain for 2023-01-19: 81 strikes returned. Last snapshot 19 Jan 2023, 10:58 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
16,300₹1,818.350₹0.0512,67,500
16,350——₹0.0544,000
16,400——₹0.15,42,250
16,450——₹0.0544,250
16,500₹1,622.851,400₹0.059,78,200
16,550——₹0.141,250
16,600——₹0.054,96,000
16,650₹1,284.4100₹0.0537,150
16,700₹1,216.95100₹0.053,98,100
16,750₹1,2001,500₹0.0562,050
16,800₹1,297.852,400₹0.054,75,700
16,850₹1,159.550₹0.051,37,000
16,900₹1,1752,400₹0.056,46,450
16,950₹1,060.5200₹0.051,46,700
17,000₹1,107.736,150₹0.132,10,500
17,050₹841.551,300₹0.051,47,250
17,100₹1,0053,400₹0.0515,58,050
17,150₹9335,050₹0.051,57,050
17,200₹919.915,500₹0.0529,13,300
17,250₹887.6550₹0.052,52,000
17,300₹80615,650₹0.0512,92,150
17,350₹754.67,650₹0.052,63,950
17,400₹70611,000₹0.0521,17,850
17,450₹662.47,650₹0.058,57,350
17,500₹60932,400₹0.0556,46,850
17,550₹5606,550₹0.058,89,250
17,600₹507.252,000₹0.0523,85,400
17,650₹459.867,750₹0.0515,87,600
17,700₹407.21,58,050₹0.0552,29,600
17,750₹3582,03,650₹0.0512,13,150
17,800₹308.52,78,800₹0.165,31,000
17,850₹257.81,30,000₹0.117,55,050
17,900₹207.39,01,950₹0.0547,57,850
17,950₹157.42,58,650₹0.0527,01,850
18,000₹107.713,91,800₹0.0582,13,700
18,050₹57.86,88,400₹0.0551,57,400
18,100₹858,04,100₹0.051,29,98,700
18,150₹0.0576,68,550₹42.0515,35,350
18,200₹0.0575,32,650₹91.559,58,700
18,250₹0.0537,35,250₹141.453,04,850
18,300₹0.0567,98,200₹190.553,41,900
18,350₹0.0523,14,700₹241.9555,250
18,400₹0.0553,83,750₹292.351,00,650
18,450₹0.0515,17,750₹340.9522,850
18,500₹0.0557,28,150₹391.346,100
18,550₹0.0510,22,450₹444.0520,150
18,600₹0.0526,48,800₹492.69,650
18,650₹0.052,89,750₹540.653,750
18,700₹0.0517,34,850₹591.356,150
18,750₹0.052,31,150₹6382,650
18,800₹0.0517,35,900₹692.74,850
18,850₹0.051,31,600₹732.750
18,900₹0.056,71,700₹7804,650
18,950₹0.051,23,700₹784.45350
19,000₹0.0534,20,800₹89318,150
19,050₹0.051,31,150₹1,063.70
19,100₹0.057,29,000₹1,091.6200
19,150₹0.051,15,750₹1,060.7350
19,200₹0.053,28,150₹1,094.65500
19,250₹0.0565,750₹1,242.30
19,300₹0.053,57,500₹1,414.45100
19,350₹0.0561,150₹1,247.9850
19,400₹0.055,50,050₹1,285.2550
19,450₹0.0531,550——
19,500₹0.0518,79,500₹1,407.65800
19,550₹0.0516,550——
19,600₹0.051,52,400——
19,650₹0.110,500——
19,700₹0.0582,950₹1,692.41,450
19,750₹0.059,950₹1,716.050
19,800₹0.0581,000₹1,792.32,200
19,850₹0.0513,550₹1,813.60
19,900₹0.0553,350₹1,912.350
19,950₹0.0523,600₹2,045.75300
20,000₹0.057,53,300₹1,865700
20,050₹0.056,700₹2,013.60
20,100₹0.0593,250₹2,063.950
20,150₹0.0539,450₹2,113.10
20,200₹0.11,62,850₹2,211.90
20,250₹0.0546,850₹2,212.150
20,300₹0.056,12,100——