NIFTY 50 19,200 CE traded across 15 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹43.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹43.35 | ₹43.35 | ₹8 | ₹8.3 | 4,601 | 3,950 |
| 2 Jan 2023 | ₹7.3 | ₹7.7 | ₹5.8 | ₹6.15 | 27,452 | 15,450 |
| 3 Jan 2023 | ₹6.15 | ₹7.65 | ₹4.85 | ₹5.4 | 55,401 | 42,250 |
| 4 Jan 2023 | ₹4.95 | ₹5.85 | ₹4.15 | ₹4.4 | 57,502 | 64,950 |
| 5 Jan 2023 | ₹5 | ₹5.9 | ₹3.4 | ₹4.2 | 84,703 | 63,600 |
| 6 Jan 2023 | ₹4.15 | ₹4.15 | ₹2.6 | ₹2.6 | 1,74,801 | 66,750 |
| 9 Jan 2023 | ₹3 | ₹3.5 | ₹2.5 | ₹2.5 | 1,76,001 | 68,750 |
| 10 Jan 2023 | ₹3.05 | ₹4.65 | ₹2.75 | ₹3.75 | 1,47,052 | 70,750 |
| 11 Jan 2023 | ₹4 | ₹4 | ₹2.35 | ₹2.5 | 1,65,801 | 73,550 |
| 12 Jan 2023 | ₹2.5 | ₹3.15 | ₹1.55 | ₹1.55 | 15,55,201 | 5,57,250 |
| 13 Jan 2023 | ₹1.85 | ₹1.85 | ₹1.05 | ₹1.1 | 27,81,502 | 6,16,950 |
| 16 Jan 2023 | ₹1.15 | ₹1.75 | ₹1.1 | ₹1.3 | 35,93,152 | 8,47,300 |
| 17 Jan 2023 | ₹1.3 | ₹1.7 | ₹0.65 | ₹0.65 | 28,54,151 | 7,14,750 |
| 18 Jan 2023 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.35 | 13,76,601 | 6,49,700 |
| 19 Jan 2023 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 19,36,351 | 3,28,150 |