NIFTY 50 18,050 CE traded across 18 sessions from 27 Dec 2022 to 19 Jan 2023, with a life-high of ₹399 and a low of ₹32.5. Final close ₹57.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹323.65 | ₹358.3 | ₹308 | ₹339.6 | 1,002 | 250 |
| 28 Dec 2022 | ₹347.1 | ₹378.95 | ₹339.2 | ₹343.1 | 3,951 | 1,300 |
| 29 Dec 2022 | ₹287.7 | ₹367 | ₹272.6 | ₹363.05 | 4,201 | 1,450 |
| 30 Dec 2022 | ₹399 | ₹399 | ₹286.8 | ₹308.95 | 1,601 | 1,600 |
| 2 Jan 2023 | ₹285.9 | ₹330.4 | ₹285.9 | ₹307.5 | 2,201 | 2,200 |
| 3 Jan 2023 | ₹337 | ₹353.05 | ₹305.8 | ₹353.05 | 1,401 | 2,100 |
| 4 Jan 2023 | ₹324.4 | ₹324.4 | ₹214.15 | ₹216.95 | 32,851 | 10,100 |
| 5 Jan 2023 | ₹220.4 | ₹255.05 | ₹145.4 | ₹177.8 | 84,552 | 23,300 |
| 6 Jan 2023 | ₹170.9 | ₹196.65 | ₹91.5 | ₹107.8 | 3,78,351 | 53,750 |
| 9 Jan 2023 | ₹135 | ₹236.75 | ₹128.95 | ₹189 | 6,75,051 | 84,800 |
| 10 Jan 2023 | ₹197.75 | ₹210 | ₹95.1 | ₹113.5 | 10,19,602 | 2,39,950 |
| 11 Jan 2023 | ₹115.05 | ₹142 | ₹85.55 | ₹91.2 | 16,25,902 | 3,08,850 |
| 12 Jan 2023 | ₹100.05 | ₹110.3 | ₹49.55 | ₹72.85 | 52,93,502 | 7,51,950 |
| 13 Jan 2023 | ₹68 | ₹107.65 | ₹38.25 | ₹73.95 | 4,86,38,903 | 13,87,050 |
| 16 Jan 2023 | ₹82 | ₹104 | ₹33 | ₹41.15 | 6,84,15,153 | 36,74,850 |
| 17 Jan 2023 | ₹41 | ₹82.5 | ₹32.5 | ₹75.4 | 10,13,69,253 | 24,22,350 |
| 18 Jan 2023 | ₹75.85 | ₹155.6 | ₹62.6 | ₹134.4 | 6,94,68,203 | 8,06,250 |
| 19 Jan 2023 | ₹98 | ₹118.75 | ₹41.25 | ₹57.8 | 11,85,67,101 | 6,88,400 |