NIFTY 50 17,550 CE traded across 11 sessions from 5 Jan 2023 to 19 Jan 2023, with a life-high of ₹637.85 and a low of ₹288.9. Final close ₹560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹539.65 | ₹539.65 | ₹539.65 | ₹539.65 | 51 | 0 |
| 6 Jan 2023 | ₹531.15 | ₹531.15 | ₹386.5 | ₹412 | 5,401 | 1,900 |
| 9 Jan 2023 | ₹593.75 | ₹593.75 | ₹593.75 | ₹593.75 | 101 | 1,450 |
| 10 Jan 2023 | ₹480 | ₹480 | ₹397.55 | ₹461.45 | 1,801 | 2,800 |
| 11 Jan 2023 | ₹430.4 | ₹494.85 | ₹380.5 | ₹419.6 | 2,252 | 3,000 |
| 12 Jan 2023 | ₹434.45 | ₹440 | ₹300 | ₹372.65 | 18,501 | 9,550 |
| 13 Jan 2023 | ₹372.65 | ₹500 | ₹288.9 | ₹444.95 | 1,35,451 | 15,200 |
| 16 Jan 2023 | ₹473.7 | ₹511.2 | ₹324.85 | ₹374.75 | 86,701 | 14,800 |
| 17 Jan 2023 | ₹365.2 | ₹516.45 | ₹355.3 | ₹512.85 | 36,651 | 8,600 |
| 18 Jan 2023 | ₹508.75 | ₹637.85 | ₹508.75 | ₹620.75 | 20,451 | 8,450 |
| 19 Jan 2023 | ₹535.85 | ₹605.9 | ₹520.55 | ₹560 | 11,901 | 6,550 |