NIFTY 50 17,900 CE traded across 20 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹515.5 and a low of ₹79.05. Final close ₹207.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹500 | ₹500 | ₹315.6 | ₹318.15 | 1,501 | 650 |
| 26 Dec 2022 | ₹337.15 | ₹444.85 | ₹308.35 | ₹444.85 | 5,901 | 3,150 |
| 27 Dec 2022 | ₹436.3 | ₹469.9 | ₹376.85 | ₹469.9 | 4,101 | 3,250 |
| 28 Dec 2022 | ₹438.35 | ₹463.9 | ₹425.25 | ₹438.45 | 2,151 | 3,500 |
| 29 Dec 2022 | ₹395.05 | ₹477 | ₹357.05 | ₹477 | 9,451 | 2,500 |
| 30 Dec 2022 | ₹498.05 | ₹515.5 | ₹385.1 | ₹407.1 | 3,001 | 2,450 |
| 2 Jan 2023 | ₹394.7 | ₹444.25 | ₹373.05 | ₹444.25 | 4,352 | 2,750 |
| 3 Jan 2023 | ₹416 | ₹458 | ₹392.1 | ₹458 | 1,951 | 2,550 |
| 4 Jan 2023 | ₹405 | ₹405 | ₹305.35 | ₹306 | 18,951 | 4,900 |
| 5 Jan 2023 | ₹319.6 | ₹346 | ₹219.95 | ₹265.75 | 1,13,501 | 25,200 |
| 6 Jan 2023 | ₹267 | ₹294.1 | ₹151.9 | ₹179.85 | 10,22,801 | 1,45,750 |
| 9 Jan 2023 | ₹211.05 | ₹348 | ₹204.35 | ₹296.3 | 5,73,953 | 74,800 |
| 10 Jan 2023 | ₹296.3 | ₹296.3 | ₹160.3 | ₹191 | 20,12,351 | 3,42,700 |
| 11 Jan 2023 | ₹193.5 | ₹230.45 | ₹145.6 | ₹160 | 62,99,303 | 8,00,950 |
| 12 Jan 2023 | ₹169 | ₹191.25 | ₹94.45 | ₹134.15 | 2,91,87,403 | 47,61,850 |
| 13 Jan 2023 | ₹139.85 | ₹202 | ₹81.6 | ₹154.55 | 11,14,56,302 | 59,86,150 |
| 16 Jan 2023 | ₹173.95 | ₹202.25 | ₹79.05 | ₹102 | 10,77,38,303 | 84,81,950 |
| 17 Jan 2023 | ₹95 | ₹192 | ₹89.2 | ₹183 | 9,52,92,553 | 48,63,800 |
| 18 Jan 2023 | ₹190.65 | ₹294 | ₹161.55 | ₹272.6 | 1,87,04,603 | 26,82,050 |
| 19 Jan 2023 | ₹218.3 | ₹261.8 | ₹164.35 | ₹207.3 | 1,40,25,953 | 9,01,950 |