NIFTY 50 19,550 CE traded across 11 sessions from 5 Jan 2023 to 19 Jan 2023, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹7.5 | ₹7.5 | ₹3.8 | ₹3.8 | 601 | 550 |
| 6 Jan 2023 | ₹6.35 | ₹6.35 | ₹2.1 | ₹2.3 | 5,001 | 2,050 |
| 9 Jan 2023 | ₹2.2 | ₹2.5 | ₹1.65 | ₹1.9 | 451 | 1,900 |
| 10 Jan 2023 | ₹2.4 | ₹4 | ₹1.85 | ₹4 | 1,551 | 2,050 |
| 11 Jan 2023 | ₹2.95 | ₹3 | ₹1.8 | ₹1.8 | 2,352 | 1,950 |
| 12 Jan 2023 | ₹1.7 | ₹2.55 | ₹1.25 | ₹1.5 | 37,301 | 9,950 |
| 13 Jan 2023 | ₹1.55 | ₹1.55 | ₹0.9 | ₹0.9 | 25,451 | 13,550 |
| 16 Jan 2023 | ₹1 | ₹1.4 | ₹0.85 | ₹0.95 | 38,901 | 11,150 |
| 17 Jan 2023 | ₹1.25 | ₹1.6 | ₹0.6 | ₹0.7 | 37,951 | 13,600 |
| 18 Jan 2023 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.3 | 26,251 | 9,850 |
| 19 Jan 2023 | ₹0.05 | ₹0.5 | ₹0.05 | ₹0.05 | 63,551 | 16,550 |