NIFTY 50 18,150 PE traded across 20 sessions from 22 Dec 2022 to 19 Jan 2023, with a life-high of ₹394.5 and a low of ₹23.05. Final close ₹42.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹250 | ₹250 | ₹240 | ₹240 | 101 | 50 |
| 23 Dec 2022 | ₹279.3 | ₹391.8 | ₹270.2 | ₹391.8 | 301 | 100 |
| 27 Dec 2022 | ₹249.65 | ₹249.65 | ₹217.75 | ₹222.7 | 401 | 300 |
| 28 Dec 2022 | ₹238.95 | ₹242.95 | ₹207 | ₹213.05 | 801 | 650 |
| 29 Dec 2022 | ₹266.15 | ₹266.15 | ₹178.7 | ₹185.05 | 2,101 | 1,450 |
| 30 Dec 2022 | ₹167.7 | ₹232.1 | ₹151.55 | ₹201 | 9,202 | 4,750 |
| 2 Jan 2023 | ₹213.6 | ₹225.8 | ₹159.75 | ₹161.35 | 31,501 | 8,200 |
| 3 Jan 2023 | ₹169.55 | ₹189.2 | ₹128.5 | ₹134.05 | 19,952 | 10,600 |
| 4 Jan 2023 | ₹146 | ₹244.9 | ₹134.95 | ₹229.15 | 36,651 | 9,200 |
| 5 Jan 2023 | ₹212.85 | ₹302.8 | ₹179.75 | ₹229.75 | 20,601 | 7,300 |
| 6 Jan 2023 | ₹216.7 | ₹354.05 | ₹193.75 | ₹300 | 75,001 | 8,000 |
| 9 Jan 2023 | ₹242.5 | ₹247.35 | ₹132.05 | ₹156.95 | 4,53,953 | 75,350 |
| 10 Jan 2023 | ₹155.25 | ₹314.35 | ₹155 | ₹261.15 | 2,36,702 | 47,200 |
| 11 Jan 2023 | ₹275.6 | ₹343.5 | ₹219.95 | ₹282.9 | 88,402 | 42,250 |
| 12 Jan 2023 | ₹264.65 | ₹394.5 | ₹237.5 | ₹308 | 1,49,151 | 78,700 |
| 13 Jan 2023 | ₹304.95 | ₹375 | ₹170.2 | ₹209.25 | 19,95,901 | 1,41,450 |
| 16 Jan 2023 | ₹204.95 | ₹307 | ₹149.85 | ₹257 | 66,84,702 | 1,22,900 |
| 17 Jan 2023 | ₹257.7 | ₹274.2 | ₹115.7 | ₹124 | 82,87,301 | 2,16,550 |
| 18 Jan 2023 | ₹124.3 | ₹139.5 | ₹36.6 | ₹40 | 12,76,07,752 | 39,85,150 |
| 19 Jan 2023 | ₹59.25 | ₹100.6 | ₹23.05 | ₹42.05 | 27,24,74,353 | 15,35,350 |