NIFTY 50 18,000 PE traded across 23 sessions from 20 Dec 2022 to 19 Jan 2023, with a life-high of ₹330.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹115 | ₹164.35 | ₹103.75 | ₹103.75 | 34,201 | 14,250 |
| 21 Dec 2022 | ₹104 | ₹175.2 | ₹85.05 | ₹155.1 | 54,601 | 9,600 |
| 22 Dec 2022 | ₹131.55 | ₹212.85 | ₹131.55 | ₹178.1 | 14,151 | 10,550 |
| 23 Dec 2022 | ₹211 | ₹330.2 | ₹211 | ₹299 | 17,151 | 10,000 |
| 26 Dec 2022 | ₹296.75 | ₹325.6 | ₹194.25 | ₹227.9 | 38,901 | 10,300 |
| 27 Dec 2022 | ₹205.35 | ₹246.9 | ₹163.75 | ₹166 | 30,551 | 14,600 |
| 28 Dec 2022 | ₹152.95 | ₹190 | ₹152.95 | ₹174.45 | 23,402 | 17,950 |
| 29 Dec 2022 | ₹190.15 | ₹223.1 | ₹130.55 | ₹133.9 | 76,751 | 42,400 |
| 30 Dec 2022 | ₹140.05 | ₹167.95 | ₹104 | ₹142.35 | 90,502 | 47,900 |
| 2 Jan 2023 | ₹150.5 | ₹163.5 | ₹111.5 | ₹113 | 80,201 | 60,300 |
| 3 Jan 2023 | ₹123.95 | ₹134.3 | ₹86.1 | ₹89.95 | 1,49,802 | 1,06,750 |
| 4 Jan 2023 | ₹92.05 | ₹174.25 | ₹88.45 | ₹158.55 | 3,60,152 | 1,33,150 |
| 5 Jan 2023 | ₹141.9 | ₹221 | ₹116.5 | ₹156.7 | 5,87,751 | 2,07,900 |
| 6 Jan 2023 | ₹155.25 | ₹265.1 | ₹126.1 | ₹203.6 | 16,07,303 | 2,08,500 |
| 9 Jan 2023 | ₹170 | ₹170 | ₹81.25 | ₹94.65 | 40,19,401 | 5,37,000 |
| 10 Jan 2023 | ₹84.65 | ₹217.8 | ₹84.65 | ₹176.95 | 43,83,201 | 5,41,100 |
| 11 Jan 2023 | ₹162.8 | ₹243.05 | ₹139 | ₹188 | 45,91,001 | 8,02,050 |
| 12 Jan 2023 | ₹166.9 | ₹280 | ₹150.1 | ₹201.45 | 1,00,87,303 | 11,41,450 |
| 13 Jan 2023 | ₹190.05 | ₹254 | ₹93.25 | ₹117 | 7,46,90,752 | 27,46,950 |
| 16 Jan 2023 | ₹80 | ₹186 | ₹75 | ₹145 | 11,93,17,953 | 27,36,950 |
| 17 Jan 2023 | ₹131.1 | ₹157.75 | ₹44.2 | ₹47.55 | 18,35,94,103 | 67,98,100 |
| 18 Jan 2023 | ₹42 | ₹54.4 | ₹9.65 | ₹9.9 | 20,86,90,653 | 1,22,57,900 |
| 19 Jan 2023 | ₹11.5 | ₹19.8 | ₹0.05 | ₹0.05 | 40,77,34,803 | 82,13,700 |