NIFTY 50 16,750 PE traded across 14 sessions from 27 Dec 2022 to 19 Jan 2023, with a life-high of ₹28.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹28.45 | ₹28.45 | ₹28.45 | ₹28.45 | 51 | 0 |
| 28 Dec 2022 | ₹19.3 | ₹19.3 | ₹19.3 | ₹19.3 | 51 | 50 |
| 30 Dec 2022 | ₹12.25 | ₹12.25 | ₹9.95 | ₹9.95 | 151 | 200 |
| 5 Jan 2023 | ₹6.15 | ₹14.3 | ₹4.4 | ₹4.65 | 1,601 | 550 |
| 6 Jan 2023 | ₹4.6 | ₹7.45 | ₹4.6 | ₹4.75 | 5,901 | 1,550 |
| 9 Jan 2023 | ₹5 | ₹5 | ₹2.85 | ₹3.3 | 1,451 | 1,100 |
| 10 Jan 2023 | ₹3.45 | ₹5.6 | ₹3.45 | ₹3.95 | 16,301 | 2,700 |
| 11 Jan 2023 | ₹4 | ₹5.55 | ₹3.05 | ₹3.25 | 72,701 | 18,700 |
| 12 Jan 2023 | ₹3.15 | ₹4.65 | ₹2.05 | ₹3 | 2,21,051 | 62,900 |
| 13 Jan 2023 | ₹2.25 | ₹2.3 | ₹1.45 | ₹1.5 | 8,46,052 | 1,23,000 |
| 16 Jan 2023 | ₹1.55 | ₹1.75 | ₹0.9 | ₹1.05 | 7,14,151 | 96,650 |
| 17 Jan 2023 | ₹1.05 | ₹1.55 | ₹0.75 | ₹0.8 | 7,24,401 | 87,900 |
| 18 Jan 2023 | ₹0.05 | ₹1.4 | ₹0.05 | ₹1 | 5,17,951 | 60,250 |
| 19 Jan 2023 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 2,69,001 | 62,050 |