NIFTY 50 17,000 CE traded across 11 sessions from 5 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,185.25 and a low of ₹790. Final close ₹1,107.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹1,050 | ₹1,050 | ₹1,000 | ₹1,000 | 201 | 100 |
| 6 Jan 2023 | ₹905 | ₹932.95 | ₹860 | ₹932.95 | 4,851 | 4,150 |
| 9 Jan 2023 | ₹1,036.25 | ₹1,183.5 | ₹1,036.25 | ₹1,140 | 751 | 4,700 |
| 10 Jan 2023 | ₹1,100 | ₹1,100 | ₹909.95 | ₹955.5 | 3,701 | 6,400 |
| 11 Jan 2023 | ₹917.3 | ₹1,025 | ₹883 | ₹928 | 8,801 | 10,600 |
| 12 Jan 2023 | ₹957.9 | ₹957.9 | ₹790 | ₹886 | 1,27,851 | 94,500 |
| 13 Jan 2023 | ₹867.3 | ₹1,041.25 | ₹800 | ₹983.6 | 89,002 | 96,850 |
| 16 Jan 2023 | ₹1,009.75 | ₹1,052.95 | ₹864.45 | ₹915 | 61,551 | 92,800 |
| 17 Jan 2023 | ₹896.9 | ₹1,068 | ₹896.3 | ₹1,053.85 | 85,852 | 97,300 |
| 18 Jan 2023 | ₹1,087 | ₹1,185.25 | ₹1,047.95 | ₹1,165.95 | 33,001 | 87,600 |
| 19 Jan 2023 | ₹1,115 | ₹1,155 | ₹1,062 | ₹1,107.7 | 1,36,751 | 36,150 |